Deutsche Märkte geschlossen

Cloudflare, Inc. (NET)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
78,66+0,14 (+0,18%)
Börsenschluss: 04:00PM EDT
78,40 -0,26 (-0,33%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240726C001000002024-07-18 12:03PM EDT2024-07-260.010.010.110.00-108087.89%
NET240802C001000002024-07-19 3:22PM EDT2024-08-020.650.610.78+0.11+20.37%116496.09%
NET240809C001000002024-07-19 3:41PM EDT2024-08-090.750.640.81-0.01-1.32%1778.37%
NET240816C001000002024-07-19 3:49PM EDT2024-08-160.900.870.91+0.09+11.11%291,27971.29%
NET240823C001000002024-07-19 3:22PM EDT2024-08-230.950.931.08-0.70-42.42%42765.77%
NET240830C001000002024-07-12 3:01PM EDT2024-08-301.651.001.330.00--1262.60%
NET240920C001000002024-07-19 3:54PM EDT2024-09-201.601.561.79+0.20+14.29%311,13057.20%
NET241115C001000002024-07-18 10:27AM EDT2024-11-154.033.703.900.00-332956.98%
NET241220C001000002024-07-19 11:36AM EDT2024-12-204.454.504.65-0.08-1.77%285754.46%
NET250117C001000002024-07-19 1:45PM EDT2025-01-175.205.055.25+0.30+6.12%63,05652.98%
NET250221C001000002024-07-19 11:51AM EDT2025-02-216.506.456.65-1.30-16.67%2254.80%
NET250321C001000002024-07-15 3:40PM EDT2025-03-217.087.107.30-1.78-20.09%25054.24%
NET250620C001000002024-07-18 2:11PM EDT2025-06-209.759.559.80+0.30+3.17%123354.80%
NET251219C001000002024-07-12 10:50AM EDT2025-12-1915.7013.4014.400.00-2010455.50%
NET260116C001000002024-07-18 10:36AM EDT2026-01-1614.8513.9516.550.00-21,08557.58%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NET240816P001000002024-06-27 11:15AM EDT2024-08-1619.6120.8523.700.00-14772.31%
NET240920P001000002024-06-05 9:42AM EDT2024-09-2031.500.000.000.00-1460.00%
NET241115P001000002024-06-25 2:51PM EDT2024-11-1522.6523.0523.900.00-112948.39%
NET241220P001000002024-06-25 3:41PM EDT2024-12-2022.7023.6024.950.00-18848.95%
NET250117P001000002024-07-17 12:44PM EDT2025-01-1723.6523.5524.700.00-155143.64%
NET250620P001000002024-07-08 1:38PM EDT2025-06-2023.0027.0527.500.00-18242.65%
NET251219P001000002024-07-08 3:09PM EDT2025-12-1926.0029.1031.850.00-1446.42%
NET260116P001000002024-04-22 2:06PM EDT2026-01-1629.5030.8532.150.00-1346.00%