Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.558,86 +547,80 (+1,05%) XRP EUR
0,51 +0,02 (+4,66%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.49 | 0.00 | - | 1 | 3 | 2024-09-13 | 0.01 | 0.00 | - | 10 | 28 |
| 22.86 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.03 | 0.00 | - | 24 | 642 |
| 27.67 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.27 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | - | 1 |
| 24.41 | 0.00 | - | 10 | 21 | 2024-11-15 | 0.55 | 0.00 | - | 598 | 153 |
| 27.15 | 0.00 | - | 2 | 8 | 2024-12-20 | 1.10 | 0.00 | - | 2 | 175 |
| 29.05 | 0.00 | - | 1 | 299 | 2025-01-17 | 1.14 | 0.00 | - | 2 | 4,056 |
| - | - | - | - | - | 2025-02-21 | 1.75 | 0.00 | - | 1 | 176 |
| 22.20 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.79 | +0.10 | +5.88% | 2,238 | 20 |
| 30.80 | 0.00 | - | 4 | 15 | 2025-06-20 | 3.20 | 0.00 | - | 6 | 340 |
| 32.17 | -2.33 | -6.75% | 4 | 52 | 2025-12-19 | 5.15 | -0.29 | -5.33% | 2 | 120 |
| 31.90 | 0.00 | - | 3 | 73 | 2026-01-16 | 5.11 | +0.49 | +10.61% | 10 | 169 |
