Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.022,12 +160,41 (+0,39%) BTC-EUR
52.812,10 +952,09 (+1,84%) CMC Crypto 200
1.308,28 0,00 (0,00%) Nasdaq Compositive
17.587,98 +192,45 (+1,11%) S&P 500
5.594,38 +40,25 (+0,72%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:08PM EDT. Markt geöffnet.
Strike:110.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 254 | 2024-09-20 | 32.11 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 2 | 2024-10-18 | 31.16 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 515 | 2024-11-15 | 28.35 | 0.00 | - | 15 | 31 |
| 0.72 | 0.00 | - | 1 | 279 | 2024-12-20 | 33.60 | 0.00 | - | 1 | 19 |
| 1.28 | +0.12 | +10.34% | 17 | 1,126 | 2025-01-17 | 34.20 | 0.00 | - | 10 | 135 |
| 3.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 3.73 | 0.00 | - | 3 | 539 | 2025-03-21 | 34.00 | 0.00 | - | 3 | 3 |
| 4.50 | 0.00 | - | 2 | 517 | 2025-06-20 | 32.65 | -3.80 | -10.43% | 4 | 12 |
| 8.75 | 0.00 | - | 2 | 54 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 9.05 | -0.06 | -0.66% | 2 | 485 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
