Deutsche Märkte öffnen in 22 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
52.551,37 -188,06 (-0,36%) XRP EUR
0,53 +0,01 (+2,40%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.45 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 60 | 30 |
| 42.38 | 0.00 | - | 3 | 0 | 40.00 | 0.07 | 0.00 | - | 2 | 30 |
| 32.83 | 0.00 | - | 1 | 0 | 45.00 | 0.02 | 0.00 | - | 3 | 119 |
| 26.89 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 18 | 0 |
| 22.86 | 0.00 | - | 1 | 0 | 55.00 | 0.04 | 0.00 | - | 36 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 0.18 | 0.00 | - | - | 0 |
| 10.78 | 0.00 | - | 5 | 0 | 67.50 | 0.05 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 68.00 | 0.25 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | - | 0 | 69.00 | 0.05 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 70.00 | 0.04 | 0.00 | - | 43 | 0 |
| 9.48 | 0.00 | - | 1 | 0 | 71.00 | 0.11 | 0.00 | - | 1 | 0 |
| 8.02 | 0.00 | - | - | 0 | 72.00 | 0.07 | 0.00 | - | 5 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 72.50 | 0.10 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 73.00 | 0.12 | 0.00 | - | 7 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 74.00 | 0.17 | 0.00 | - | 8 | 0 |
| 4.30 | 0.00 | - | 40 | 0 | 75.00 | 0.23 | 0.00 | - | 142 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 76.00 | 0.37 | 0.00 | - | 35 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 77.00 | 0.50 | 0.00 | - | 15 | 0 |
| 3.37 | 0.00 | - | 7 | 0 | 77.50 | 0.62 | 0.00 | - | 19 | 0 |
| 3.07 | 0.00 | - | 10 | 0 | 78.00 | 0.81 | 0.00 | - | 13 | 0 |
| 2.35 | 0.00 | - | 28 | 0 | 79.00 | 1.22 | 0.00 | - | 30 | 0 |
| 1.55 | 0.00 | - | 191 | 0 | 80.00 | 1.65 | 0.00 | - | 48 | 0 |
| 1.15 | 0.00 | - | 111 | 0 | 81.00 | 2.28 | 0.00 | - | 28 | 0 |
| 0.74 | 0.00 | - | 188 | 0 | 82.00 | 2.82 | 0.00 | - | 12 | 0 |
| 0.70 | 0.00 | - | 17 | 0 | 82.50 | 4.45 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 92 | 0 | 83.00 | 3.55 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 110 | 0 | 84.00 | 4.95 | 0.00 | - | 14 | 0 |
| 0.26 | 0.00 | - | 2,166 | 0 | 85.00 | 6.85 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 26 | 0 | 86.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 30 | 0 | 87.00 | 10.85 | 0.00 | - | 17 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 87.50 | 7.55 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 0 | 88.00 | 10.95 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 89.00 | 12.36 | 0.00 | - | 16 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 90.00 | 13.63 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 91.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 92.00 | 15.77 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 35 | 0 | 93.00 | 15.87 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 95.00 | 17.36 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 100.00 | 18.01 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 169 | 0 | 105.00 | 27.17 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | 32.11 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.01 | 0.00 | - | 2 | 0 | 120.00 | 38.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 28 | 340 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 46 | 140.00 | 61.29 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 244 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 60 | 83 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
