NESRF - Northern Star Resources Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20196,976,976,676,696,6918.057
12. Dez. 20197,077,207,057,207,207.120
11. Dez. 20196,957,126,937,087,089.380
10. Dez. 20196,966,966,926,926,92400
09. Dez. 20196,806,806,806,806,80780
06. Dez. 20196,766,786,656,726,727.236
05. Dez. 20196,766,826,766,766,769.250
04. Dez. 20196,806,806,656,766,764.550
03. Dez. 20196,766,906,746,856,855.840
02. Dez. 20196,566,946,566,906,903.957
29. Nov. 20196,566,586,566,566,561.125
27. Nov. 20196,346,606,346,556,557.812
26. Nov. 20196,166,166,166,166,16-
25. Nov. 20196,236,236,146,166,164.057
22. Nov. 20196,336,336,266,266,262.850
21. Nov. 20196,346,346,346,346,345.600
20. Nov. 20196,296,296,296,296,29160
19. Nov. 20196,286,286,286,286,28-
18. Nov. 20196,306,376,286,286,2813.600
15. Nov. 20196,306,306,306,306,30-
14. Nov. 20196,246,306,096,306,302.750
13. Nov. 20196,206,206,206,206,204.500
12. Nov. 20196,056,206,056,206,201.840
11. Nov. 20195,906,255,906,256,255.350
08. Nov. 20196,266,305,876,176,1710.359
07. Nov. 20196,586,586,496,496,4912.224
06. Nov. 20196,726,756,626,756,753.645
05. Nov. 20196,476,726,476,726,723.580
04. Nov. 20196,906,956,906,956,95550
01. Nov. 20196,956,956,886,886,885.435
31. Okt. 20196,746,876,566,876,877.940
30. Okt. 20196,566,676,566,676,679.448
29. Okt. 20196,606,776,556,776,773.400
29. Okt. 20190.075 Dividende
28. Okt. 20196,726,726,556,646,5611.791
25. Okt. 20196,556,876,556,706,628.782
24. Okt. 20196,806,826,576,696,6115.437
23. Okt. 20196,656,796,656,796,7121.457
22. Okt. 20196,896,936,676,676,5931.909
21. Okt. 20197,007,006,777,006,9244.230
18. Okt. 20197,007,107,007,107,026.263
17. Okt. 20197,327,326,867,117,037.746
16. Okt. 2019------
15. Okt. 20197,747,757,747,747,662.500
14. Okt. 20197,897,897,807,807,711.478
11. Okt. 20198,048,067,968,007,917.735
10. Okt. 20198,008,058,008,057,962.130
09. Okt. 20197,988,007,988,007,91870
08. Okt. 20197,927,937,867,917,837.365
07. Okt. 20197,957,957,907,937,842.902
04. Okt. 20197,998,007,978,007,914.220
03. Okt. 20197,947,987,897,987,89720
02. Okt. 20197,337,717,337,717,625.803
01. Okt. 20197,387,507,387,507,421.575
30. Sept. 20197,407,407,377,377,29470
27. Sept. 20197,487,487,257,437,35450
26. Sept. 20197,707,707,647,687,595.380
25. Sept. 20197,807,877,727,727,633.399
24. Sept. 20197,777,997,777,957,8634.334
23. Sept. 20197,657,767,657,687,604.525
20. Sept. 20197,687,787,627,757,667.000
19. Sept. 20197,637,657,497,497,413.300
18. Sept. 20197,667,667,557,557,46806
17. Sept. 20197,517,687,517,687,596.030
16. Sept. 20197,557,677,547,567,478.776
13. Sept. 20197,177,257,077,076,992.175
12. Sept. 20197,437,437,407,407,32803
11. Sept. 20197,377,387,377,377,292.805
10. Sept. 20197,097,287,097,207,1226.957
09. Sept. 20197,627,707,507,547,451.850
06. Sept. 20197,857,877,777,817,7214.087
05. Sept. 20198,048,047,857,907,815.285
04. Sept. 20198,128,308,128,308,212.650
03. Sept. 20198,018,057,908,057,967.379
30. Aug. 20198,028,028,028,027,932.200
29. Aug. 20198,208,208,138,178,087.596
28. Aug. 20198,078,188,028,178,082.460
27. Aug. 20197,987,987,807,987,8910.022
26. Aug. 20198,338,408,328,408,313.740
23. Aug. 20197,838,027,838,027,935.392
22. Aug. 20197,957,957,757,757,66901
21. Aug. 20197,907,907,777,897,802.203
20. Aug. 20197,988,057,948,057,9628.960
19. Aug. 20197,977,977,917,977,883.655
16. Aug. 20198,218,398,198,398,302.101
15. Aug. 20198,268,408,268,408,311.288
14. Aug. 20198,098,267,928,238,147.219
13. Aug. 20198,828,828,728,768,666.027
12. Aug. 20198,888,888,678,698,591.884
09. Aug. 20198,859,108,859,109,0011.000
08. Aug. 20199,119,389,119,389,273.840
07. Aug. 20198,699,178,699,179,077.977
06. Aug. 20198,558,618,558,618,5123.508
05. Aug. 20198,558,578,458,458,3511.730
02. Aug. 20198,458,608,458,558,452.375
01. Aug. 20198,308,418,308,418,324.115
31. Juli 20199,119,118,758,758,6519.675
30. Juli 20199,089,089,089,088,98-
29. Juli 20199,079,109,079,088,98800
26. Juli 20199,139,139,129,129,02326
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen