NESRF - Northern Star Resources Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 20197,907,907,777,897,892.203
20. Aug. 20197,988,057,948,058,0528.960
19. Aug. 20197,977,977,917,977,973.655
16. Aug. 20198,218,398,198,398,392.101
15. Aug. 20198,268,408,268,408,401.288
14. Aug. 20198,098,267,928,238,237.219
13. Aug. 20198,828,828,728,768,766.027
12. Aug. 20198,888,888,678,698,691.884
09. Aug. 20198,859,108,859,109,1011.000
08. Aug. 20199,119,389,119,389,383.840
07. Aug. 20198,699,178,699,179,177.977
06. Aug. 20198,558,618,558,618,6123.508
05. Aug. 20198,558,578,458,458,4511.730
02. Aug. 20198,458,608,458,558,552.375
01. Aug. 20198,308,418,308,418,414.115
31. Juli 20199,119,118,758,758,7519.675
30. Juli 20199,089,089,089,089,08-
29. Juli 20199,079,109,079,089,08800
26. Juli 20199,139,139,129,129,12326
25. Juli 20199,189,229,189,229,226.305
24. Juli 20199,909,909,729,729,725.233
23. Juli 20199,839,919,839,849,845.367
22. Juli 20199,689,899,689,839,831.006
19. Juli 20199,459,619,379,379,371.300
18. Juli 20198,858,958,858,958,95285
17. Juli 20198,608,648,548,548,5413.250
16. Juli 20198,518,518,518,518,511.860
15. Juli 20198,488,488,438,438,434.164
12. Juli 20198,268,288,268,288,281.066
11. Juli 20198,368,368,368,368,36150
10. Juli 20198,198,268,198,258,253.475
09. Juli 20198,088,128,088,128,122.842
08. Juli 20198,008,058,008,058,05825
05. Juli 20197,987,987,947,947,942.700
03. Juli 20197,967,967,967,967,96-
02. Juli 20197,777,967,777,967,963.045
01. Juli 20197,957,957,957,957,95410
28. Juni 20198,208,208,138,138,13431
27. Juni 20198,058,198,058,198,19222
26. Juni 20198,018,018,018,018,01100
25. Juni 20198,068,068,058,058,051.280
24. Juni 20198,098,108,078,108,102.865
21. Juni 20198,028,088,028,068,064.100
20. Juni 20198,038,088,028,028,022.920
19. Juni 20197,367,447,367,397,393.335
18. Juni 20197,277,417,277,367,361.580
17. Juni 20197,207,257,207,207,202.515
14. Juni 20197,067,267,067,267,261.600
13. Juni 20196,996,996,996,996,99200
12. Juni 20196,766,766,666,666,66409
11. Juni 20196,956,956,956,956,95-
10. Juni 2019------
07. Juni 20196,956,956,956,956,95-
06. Juni 20196,926,956,926,956,951.200
05. Juni 20196,906,906,886,886,881.515
04. Juni 20196,967,036,967,007,0029.405
03. Juni 20196,856,926,856,926,925.321
31. Mai 20196,706,716,706,706,701.135
30. Mai 20196,416,416,316,316,31500
29. Mai 20196,456,456,436,436,43730
28. Mai 20196,516,516,516,516,511.524
24. Mai 20196,456,456,456,456,45-
23. Mai 20196,456,456,456,456,45-
22. Mai 20196,456,456,456,456,45-
21. Mai 20196,456,456,456,456,45100
20. Mai 20196,406,406,406,406,40-
17. Mai 20196,406,406,406,406,40550
16. Mai 20196,536,536,456,456,452.550
15. Mai 20196,476,476,456,456,45250
14. Mai 20196,406,406,406,406,40-
13. Mai 20196,266,406,266,406,401.775
10. Mai 20196,226,226,226,226,22100
09. Mai 20196,136,166,056,056,05700
08. Mai 20195,705,705,705,705,70-
07. Mai 20195,705,705,705,705,70-
06. Mai 20195,705,705,705,705,70-
03. Mai 20195,705,705,705,705,70350
02. Mai 20195,805,805,705,705,70600
01. Mai 20195,645,765,645,735,738.800
30. Apr. 20195,755,755,735,735,73500
29. Apr. 20195,835,835,835,835,83-
26. Apr. 20195,805,835,805,835,83900
25. Apr. 20195,815,815,815,815,811.000
24. Apr. 20195,945,945,855,855,85406
23. Apr. 20196,056,056,026,026,02385
22. Apr. 20196,156,156,156,156,15-
18. Apr. 20196,106,156,106,156,1518.300
17. Apr. 20196,326,326,326,326,32-
16. Apr. 20196,326,326,326,326,32-
15. Apr. 20196,396,396,326,326,323.444
12. Apr. 20196,616,616,576,576,57870
11. Apr. 20196,596,596,596,596,59-
10. Apr. 20196,606,606,596,596,59350
09. Apr. 20196,436,496,436,496,49654
08. Apr. 20196,256,286,256,286,28250
05. Apr. 20196,036,036,036,036,03-
04. Apr. 20196,076,076,036,036,038.770
03. Apr. 20196,126,126,126,126,12768
02. Apr. 20196,326,326,326,326,32-
01. Apr. 20196,156,326,156,326,322.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen