NESRF - Northern Star Resources Limited

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
16. Okt. 20197,717,717,717,677,67325
15. Okt. 20197,747,757,747,747,742.500
14. Okt. 20197,897,897,807,807,801.478
11. Okt. 20198,048,067,968,008,007.735
10. Okt. 20198,008,058,008,058,052.130
09. Okt. 20197,988,007,988,008,00870
08. Okt. 20197,927,937,867,917,917.365
07. Okt. 20197,957,957,907,937,932.902
04. Okt. 20197,998,007,978,008,004.220
03. Okt. 20197,947,987,897,987,98720
02. Okt. 20197,337,717,337,717,715.803
01. Okt. 20197,387,507,387,507,501.575
30. Sept. 20197,407,407,377,377,37470
27. Sept. 20197,487,487,257,437,43450
26. Sept. 20197,707,707,647,687,685.380
25. Sept. 20197,807,877,727,727,723.399
24. Sept. 20197,777,997,777,957,9534.334
23. Sept. 20197,657,767,657,687,684.525
20. Sept. 20197,687,787,627,757,757.000
19. Sept. 20197,637,657,497,497,493.300
18. Sept. 20197,667,667,557,557,55806
17. Sept. 20197,517,687,517,687,686.030
16. Sept. 20197,557,677,547,567,568.776
13. Sept. 20197,177,257,077,077,072.175
12. Sept. 20197,437,437,407,407,40803
11. Sept. 20197,377,387,377,377,372.805
10. Sept. 20197,097,287,097,207,2026.957
09. Sept. 20197,627,707,507,547,541.850
06. Sept. 20197,857,877,777,817,8114.087
05. Sept. 20198,048,047,857,907,905.285
04. Sept. 20198,128,308,128,308,302.650
03. Sept. 20198,018,057,908,058,057.379
30. Aug. 20198,028,028,028,028,022.200
29. Aug. 20198,208,208,138,178,177.596
28. Aug. 20198,078,188,028,178,172.460
27. Aug. 20197,987,987,807,987,9810.022
26. Aug. 20198,338,408,328,408,403.740
23. Aug. 20197,838,027,838,028,025.392
22. Aug. 20197,957,957,757,757,75901
21. Aug. 20197,907,907,777,897,892.203
20. Aug. 20197,988,057,948,058,0528.960
19. Aug. 20197,977,977,917,977,973.655
16. Aug. 20198,218,398,198,398,392.101
15. Aug. 20198,268,408,268,408,401.288
14. Aug. 20198,098,267,928,238,237.219
13. Aug. 20198,828,828,728,768,766.027
12. Aug. 20198,888,888,678,698,691.884
09. Aug. 20198,859,108,859,109,1011.000
08. Aug. 20199,119,389,119,389,383.840
07. Aug. 20198,699,178,699,179,177.977
06. Aug. 20198,558,618,558,618,6123.508
05. Aug. 20198,558,578,458,458,4511.730
02. Aug. 20198,458,608,458,558,552.375
01. Aug. 20198,308,418,308,418,414.115
31. Juli 20199,119,118,758,758,7519.675
30. Juli 20199,089,089,089,089,08-
29. Juli 20199,079,109,079,089,08800
26. Juli 20199,139,139,129,129,12326
25. Juli 20199,189,229,189,229,226.305
24. Juli 20199,909,909,729,729,725.233
23. Juli 20199,839,919,839,849,845.367
22. Juli 20199,689,899,689,839,831.006
19. Juli 20199,459,619,379,379,371.300
18. Juli 20198,858,958,858,958,95285
17. Juli 20198,608,648,548,548,5413.250
16. Juli 20198,518,518,518,518,511.860
15. Juli 20198,488,488,438,438,434.164
12. Juli 20198,268,288,268,288,281.066
11. Juli 20198,368,368,368,368,36150
10. Juli 20198,198,268,198,258,253.475
09. Juli 20198,088,128,088,128,122.842
08. Juli 20198,008,058,008,058,05825
05. Juli 20197,987,987,947,947,942.700
03. Juli 20197,967,967,967,967,96-
02. Juli 20197,777,967,777,967,963.045
01. Juli 20197,957,957,957,957,95410
28. Juni 20198,208,208,138,138,13431
27. Juni 20198,058,198,058,198,19222
26. Juni 20198,018,018,018,018,01100
25. Juni 20198,068,068,058,058,051.280
24. Juni 20198,098,108,078,108,102.865
21. Juni 20198,028,088,028,068,064.100
20. Juni 20198,038,088,028,028,022.920
19. Juni 20197,367,447,367,397,393.335
18. Juni 20197,277,417,277,367,361.580
17. Juni 20197,207,257,207,207,202.515
14. Juni 20197,067,267,067,267,261.600
13. Juni 20196,996,996,996,996,99200
12. Juni 20196,766,766,666,666,66409
11. Juni 20196,956,956,956,956,95-
10. Juni 2019------
07. Juni 20196,956,956,956,956,95-
06. Juni 20196,926,956,926,956,951.200
05. Juni 20196,906,906,886,886,881.515
04. Juni 20196,967,036,967,007,0029.405
03. Juni 20196,856,926,856,926,925.321
31. Mai 20196,706,716,706,706,701.135
30. Mai 20196,416,416,316,316,31500
29. Mai 20196,456,456,436,436,43730
28. Mai 20196,516,516,516,516,511.524
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen