Deutsche Märkte schließen in 7 Stunden 27 Minuten

Northern Star Resources Limited (NESRF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
9,95+0,13 (+1,30%)
Börsenschluss: 12:18PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20209,959,959,959,959,95300
28. Sept. 20209,829,829,829,829,82553
25. Sept. 20209,349,639,349,639,635.981
24. Sept. 20209,419,449,369,449,443.790
23. Sept. 20209,539,759,509,559,553.905
22. Sept. 202010,2010,209,9410,0510,0510.088
21. Sept. 202010,3410,5010,2010,5010,501.480
18. Sept. 202010,7810,9010,6710,9010,9019.060
17. Sept. 202010,6510,8410,6510,8210,828.810
16. Sept. 202011,1511,1510,8110,9510,952.997
15. Sept. 202010,7011,0010,5911,0011,005.983
14. Sept. 20209,9510,229,9510,2210,2211.011
11. Sept. 202010,0010,009,649,649,641.251
10. Sept. 20209,609,849,559,599,596.202
09. Sept. 20209,539,609,399,609,605.426
08. Sept. 20209,579,579,559,559,55685
08. Sept. 20200.1 Dividende
04. Sept. 20209,229,849,229,509,401.483
03. Sept. 20209,859,939,859,939,83931
02. Sept. 20209,9510,009,8010,009,8913.532
01. Sept. 20209,8010,109,8010,029,921.586
31. Aug. 20209,9510,099,9510,009,891.268
28. Aug. 202010,0810,1010,0310,1010,00703
27. Aug. 202010,0210,149,879,999,885.140
26. Aug. 20209,759,889,719,889,783.190
25. Aug. 20209,9510,009,489,829,7212.089
24. Aug. 202010,3210,3210,3110,3110,2025.701
21. Aug. 202010,0610,2010,0010,059,942.105
20. Aug. 202010,0610,2410,0610,2410,13663
19. Aug. 202010,8010,8010,4410,4610,359.456
18. Aug. 202010,8511,0710,7410,9710,855.851
17. Aug. 202010,5510,6910,4810,6910,5818.335
14. Aug. 202010,2010,3610,2010,2010,0913.010
13. Aug. 202010,3110,4810,2010,3410,235.103
12. Aug. 202010,7210,7210,2510,3910,284.388
11. Aug. 202010,8410,8410,4310,6510,5422.243
10. Aug. 202011,4011,5911,2011,5911,477.110
07. Aug. 202011,2111,4511,2011,4511,334.401
06. Aug. 202011,8011,8011,6011,7211,609.469
05. Aug. 202011,7411,9511,7411,8211,706.389
04. Aug. 202011,1511,4211,1511,4211,3012.760
03. Aug. 202011,1011,4811,1011,2211,102.160
31. Juli 202011,0011,1910,9511,0710,966.500
30. Juli 202011,0311,0310,9110,9510,832.185
29. Juli 202011,6011,6011,2211,2511,132.210
28. Juli 202011,4011,8111,4011,4011,287.110
27. Juli 202011,8311,8311,2511,6011,4810.617
24. Juli 202011,0611,1111,0111,0410,926.003
23. Juli 202011,2011,3811,1411,1411,0210.948
22. Juli 202011,8311,8311,1911,4111,297.624
21. Juli 202011,3111,4611,0411,4611,3426.343
20. Juli 202010,3610,6110,3610,6110,504.378
17. Juli 202010,4710,4710,3110,3510,248.550
16. Juli 20209,8610,509,8610,5010,392.691
15. Juli 202010,2910,2910,2910,2910,18340
14. Juli 20209,9610,169,9610,1610,051.229
13. Juli 202010,5010,5010,1810,3010,197.500
10. Juli 202010,2110,3010,2110,3010,19716
09. Juli 202010,5110,5110,0310,039,926.824
08. Juli 20209,9810,639,9810,6310,5218.812
07. Juli 20209,989,989,609,859,7512.757
06. Juli 20209,969,969,509,579,477.676
02. Juli 20209,989,989,939,979,87835
01. Juli 20209,469,789,469,789,681.548
30. Juni 20209,229,399,229,389,283.980
29. Juni 20209,029,209,029,189,081.538
26. Juni 20209,309,308,949,028,933.221
25. Juni 20209,429,429,329,409,303.900
24. Juni 20209,569,569,569,569,4611.202
23. Juni 20209,419,569,419,569,469.600
22. Juni 20209,109,648,929,649,543.985
19. Juni 20209,039,129,039,088,987.969
18. Juni 20208,948,948,788,838,741.611
17. Juni 20209,199,229,199,229,122.052
16. Juni 20209,309,309,219,219,11497
15. Juni 20209,249,249,249,249,14110
12. Juni 20209,659,659,489,489,391.702
11. Juni 20209,479,599,299,299,196.925
10. Juni 20209,059,369,059,279,174.040
09. Juni 20209,099,108,949,068,969.464
08. Juni 20209,339,859,209,539,4311.941
05. Juni 20209,439,439,279,339,234.739
04. Juni 20209,369,509,369,369,261.365
03. Juni 20209,7410,009,749,939,831.984
02. Juni 202010,1910,5910,1910,2510,144.257
01. Juni 202010,2510,5010,1210,3110,212.864
29. Mai 20209,659,659,659,659,551.310
28. Mai 20209,009,369,009,339,235.960
27. Mai 20209,349,348,688,928,836.146
26. Mai 20209,6910,039,699,939,832.444
22. Mai 20209,609,699,569,699,596.510
21. Mai 20209,539,539,259,489,386.348
20. Mai 20209,499,779,499,529,424.814
19. Mai 20209,559,559,189,409,3013.899
18. Mai 20209,259,559,259,559,4516.693
15. Mai 20208,659,198,659,109,0019.170
14. Mai 20208,838,858,638,658,565.270
13. Mai 20208,608,698,608,618,529.122
12. Mai 20208,568,568,568,568,471.960
11. Mai 20208,508,818,508,658,561.834
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen