NEOM - NeoMedia Technologies, Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20230,00010,00010,00010,00010,000110.000
01. Juni 20230,00010,00010,00010,00010,00011.050.000
31. Mai 20230,00010,00010,00010,00010,0001-
30. Mai 20230,00010,00010,00010,00010,0001-
26. Mai 20230,00010,00010,00010,00010,0001-
25. Mai 20230,00010,00010,00010,00010,00011.397.279
24. Mai 20230,00010,00010,00010,00010,0001-
23. Mai 20230,00010,00010,00010,00010,0001-
22. Mai 20230,00010,00010,00010,00010,0001-
19. Mai 20230,00010,00010,00010,00010,0001-
18. Mai 20230,00010,00010,00010,00010,0001-
17. Mai 20230,00010,00010,00010,00010,0001-
16. Mai 20230,00010,00010,00010,00010,0001-
15. Mai 20230,00010,00010,00010,00010,0001-
12. Mai 20230,00010,00010,00010,00010,0001-
11. Mai 20230,00010,00010,00010,00010,0001-
10. Mai 20230,00010,00010,00010,00010,0001800.000
09. Mai 20230,00010,00010,00010,00010,0001-
08. Mai 20230,00010,00010,00010,00010,0001-
05. Mai 20230,00010,00010,00010,00010,0001-
04. Mai 20230,00010,00010,00010,00010,0001-
03. Mai 20230,00010,00010,00010,00010,0001-
02. Mai 20230,00010,00010,00010,00010,0001-
01. Mai 20230,00010,00010,00010,00010,000158.936
28. Apr. 20230,00010,00010,00010,00010,0001-
27. Apr. 20230,00010,00010,00010,00010,00018.502
26. Apr. 20230,00010,00010,00010,00010,000180.353
25. Apr. 20230,00010,00010,00010,00010,00012.794.595
24. Apr. 20230,00010,00010,00010,00010,00013.000.004
21. Apr. 20230,00010,00010,00010,00010,0001-
20. Apr. 20230,00010,00010,00010,00010,0001-
19. Apr. 20230,00010,00010,00010,00010,0001-
18. Apr. 20230,00010,00010,00010,00010,0001-
17. Apr. 20230,00010,00010,00010,00010,0001-
14. Apr. 20230,00010,00010,00010,00010,0001-
13. Apr. 20230,00010,00010,00010,00010,0001-
12. Apr. 20230,00010,00010,00010,00010,0001-
11. Apr. 20230,00010,00010,00010,00010,0001-
10. Apr. 20230,00010,00010,00010,00010,0001-
06. Apr. 20230,00010,00010,00010,00010,0001-
05. Apr. 20230,00010,00010,00010,00010,00014.242.450
04. Apr. 20230,00010,00010,00010,00010,0001105.000
03. Apr. 20230,00020,00020,00020,00020,0002-
31. März 20230,00010,00020,00010,00020,000251.342
30. März 20230,00020,00020,00010,00010,00012.237.123
29. März 20230,00010,00010,00010,00010,0001-
28. März 20230,00010,00010,00010,00010,0001250.167
27. März 20230,00010,00010,00010,00010,000113.000
24. März 20230,00010,00010,00010,00010,0001-
23. März 20230,00010,00010,00010,00010,0001428
22. März 20230,00010,00010,00010,00010,0001-
21. März 20230,00010,00010,00010,00010,00013.335
20. März 20230,00010,00010,00010,00010,00011.334
17. März 20230,00010,00010,00010,00010,0001213.334
16. März 20230,00010,00010,00010,00010,0001335
15. März 20230,00010,00010,00010,00010,0001-
14. März 20230,00010,00010,00010,00010,0001-
13. März 20230,00010,00010,00010,00010,0001-
10. März 20230,00010,00010,00010,00010,0001-
09. März 20230,00010,00010,00010,00010,0001-
08. März 20230,00010,00010,00010,00010,0001549.667
07. März 20230,00010,00010,00010,00010,0001-
06. März 20230,00010,00010,00010,00010,0001-
03. März 20230,00010,00010,00010,00010,00014.364
02. März 20230,00010,00010,00010,00010,0001-
01. März 20230,00010,00010,00010,00010,00012.707.017
28. Feb. 20230,00010,00010,00010,00010,0001-
27. Feb. 20230,00010,00010,00010,00010,000118.630.000
24. Feb. 20230,00020,00020,00010,00020,00023.000.101
23. Feb. 20230,00010,00010,00010,00010,0001362.476
22. Feb. 20230,00010,00010,00010,00010,0001500.283
21. Feb. 20230,00010,00010,00010,00010,000150.000
17. Feb. 20230,00010,00010,00010,00010,00011.000.066
16. Feb. 20230,00010,00010,00010,00010,0001-
15. Feb. 20230,00010,00010,00010,00010,0001-
14. Feb. 20230,00010,00010,00010,00010,0001-
13. Feb. 20230,00010,00010,00010,00010,00011.000.000
10. Feb. 20230,00020,00020,00010,00020,00022.995.701
09. Feb. 20230,00010,00010,00010,00010,000135.860
08. Feb. 20230,00010,00010,00010,00010,0001-
07. Feb. 20230,00010,00010,00010,00010,0001-
06. Feb. 20230,00010,00010,00000,00010,00015.426.715
03. Feb. 20230,00000,00000,00000,00000,0000-
02. Feb. 20230,00000,00000,00000,00000,0000-
01. Feb. 20230,00000,00000,00000,00000,0000876
31. Jan. 20230,00020,00020,00020,00020,0002-
30. Jan. 20230,00020,00020,00020,00020,0002-
27. Jan. 20230,00020,00020,00020,00020,0002-
26. Jan. 20230,00020,00020,00020,00020,0002-
25. Jan. 20230,00020,00020,00020,00020,0002-
24. Jan. 20230,00020,00020,00020,00020,0002-
23. Jan. 20230,00020,00020,00020,00020,0002-
20. Jan. 20230,00020,00020,00020,00020,0002-
19. Jan. 20230,00020,00020,00020,00020,0002-
18. Jan. 20230,00020,00020,00020,00020,0002-
17. Jan. 20230,00020,00020,00020,00020,0002-
13. Jan. 20230,00020,00020,00020,00020,0002-
12. Jan. 20230,00020,00020,00020,00020,0002-
11. Jan. 20230,00020,00020,00020,00020,0002-
10. Jan. 20230,00020,00020,00020,00020,0002-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...