Deutsche Märkte schließen in 7 Stunden 11 Minuten

NeoMedia Technologies, Inc. (NEOM)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0000-0,0000 (-90,00%)
Börsenschluss: 12:26PM EDT
Zeitraum:
21. Sept. 2022 - 21. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Sept. 20230,00000,00000,00000,00000,0000-
19. Sept. 20230,00000,00000,00000,00000,0000-
18. Sept. 20230,00000,00000,00000,00000,0000-
15. Sept. 20230,00000,00000,00000,00000,0000-
14. Sept. 20230,00000,00000,00000,00000,0000-
13. Sept. 20230,00000,00000,00000,00000,0000-
12. Sept. 20230,00000,00000,00000,00000,0000-
11. Sept. 20230,00000,00000,00000,00000,00001.068
08. Sept. 20230,00010,00010,00010,00010,0001-
07. Sept. 20230,00010,00010,00010,00010,0001-
06. Sept. 20230,00010,00010,00010,00010,0001-
05. Sept. 20230,00010,00010,00010,00010,0001-
01. Sept. 20230,00010,00010,00010,00010,0001-
31. Aug. 20230,00010,00010,00010,00010,0001-
30. Aug. 20230,00010,00010,00010,00010,0001-
29. Aug. 20230,00010,00010,00010,00010,0001-
28. Aug. 20230,00010,00010,00010,00010,0001-
25. Aug. 20230,00010,00010,00010,00010,0001-
24. Aug. 20230,00010,00010,00010,00010,0001-
23. Aug. 20230,00010,00010,00010,00010,0001-
22. Aug. 20230,00010,00010,00010,00010,0001-
21. Aug. 20230,00010,00010,00010,00010,0001750.000
18. Aug. 20230,00010,00010,00010,00010,0001-
17. Aug. 20230,00010,00010,00010,00010,0001-
16. Aug. 20230,00010,00010,00010,00010,0001-
15. Aug. 20230,00010,00010,00010,00010,0001-
14. Aug. 20230,00010,00010,00010,00010,0001-
11. Aug. 20230,00010,00010,00010,00010,0001-
10. Aug. 20230,00010,00010,00010,00010,0001-
09. Aug. 20230,00010,00010,00010,00010,0001-
08. Aug. 20230,00010,00010,00010,00010,0001-
07. Aug. 20230,00010,00010,00010,00010,0001-
04. Aug. 20230,00010,00010,00010,00010,0001-
03. Aug. 20230,00010,00010,00010,00010,0001-
02. Aug. 20230,00010,00010,00010,00010,0001-
01. Aug. 20230,00010,00010,00010,00010,0001-
31. Juli 20230,00010,00010,00010,00010,0001-
28. Juli 20230,00010,00010,00010,00010,00012.000.000
27. Juli 20230,00010,00010,00010,00010,0001-
26. Juli 20230,00010,00010,00010,00010,0001-
25. Juli 20230,00010,00010,00010,00010,00011.000.006
24. Juli 20230,00010,00010,00010,00010,00012.400.000
21. Juli 20230,00010,00010,00010,00010,0001302.102
20. Juli 20230,00010,00010,00010,00010,0001-
19. Juli 20230,00010,00010,00010,00010,0001-
18. Juli 20230,00010,00010,00010,00010,0001-
17. Juli 20230,00010,00010,00010,00010,0001-
14. Juli 20230,00010,00010,00010,00010,0001-
13. Juli 20230,00010,00010,00010,00010,0001-
12. Juli 20230,00010,00010,00010,00010,0001-
11. Juli 20230,00010,00010,00010,00010,0001-
10. Juli 20230,00010,00010,00010,00010,0001-
07. Juli 20230,00010,00010,00010,00010,0001650.000
06. Juli 20230,00010,00010,00010,00010,0001-
05. Juli 20230,00010,00010,00010,00010,0001-
03. Juli 20230,00010,00010,00010,00010,0001-
30. Juni 20230,00010,00010,00010,00010,00011.100.000
29. Juni 20230,00010,00010,00010,00010,0001-
28. Juni 20230,00010,00010,00010,00010,00011.250.600
27. Juni 20230,00010,00010,00010,00010,0001-
26. Juni 20230,00010,00010,00010,00010,0001-
23. Juni 20230,00010,00010,00010,00010,0001-
22. Juni 20230,00010,00010,00010,00010,0001-
21. Juni 20230,00010,00010,00010,00010,00012.000.000
20. Juni 20230,00010,00010,00010,00010,00012.200.000
16. Juni 20230,00010,00010,00010,00010,0001-
15. Juni 20230,00010,00010,00010,00010,0001-
14. Juni 20230,00010,00010,00010,00010,0001-
13. Juni 20230,00010,00010,00010,00010,00012.509.228
12. Juni 20230,00010,00010,00010,00010,0001500.000
09. Juni 20230,00010,00010,00010,00010,0001-
08. Juni 20230,00010,00010,00010,00010,000125.681
07. Juni 20230,00010,00010,00010,00010,0001-
06. Juni 20230,00010,00010,00010,00010,0001-
05. Juni 20230,00010,00010,00010,00010,0001-
02. Juni 20230,00010,00010,00010,00010,000110.000
01. Juni 20230,00010,00010,00010,00010,00011.050.000
31. Mai 20230,00010,00010,00010,00010,0001-
30. Mai 20230,00010,00010,00010,00010,0001-
26. Mai 20230,00010,00010,00010,00010,0001-
25. Mai 20230,00010,00010,00010,00010,00011.397.279
24. Mai 20230,00010,00010,00010,00010,0001-
23. Mai 20230,00010,00010,00010,00010,0001-
22. Mai 20230,00010,00010,00010,00010,0001-
19. Mai 20230,00010,00010,00010,00010,0001-
18. Mai 20230,00010,00010,00010,00010,0001-
17. Mai 20230,00010,00010,00010,00010,0001-
16. Mai 20230,00010,00010,00010,00010,0001-
15. Mai 20230,00010,00010,00010,00010,0001-
12. Mai 20230,00010,00010,00010,00010,0001-
11. Mai 20230,00010,00010,00010,00010,0001-
10. Mai 20230,00010,00010,00010,00010,0001800.000
09. Mai 20230,00010,00010,00010,00010,0001-
08. Mai 20230,00010,00010,00010,00010,0001-
05. Mai 20230,00010,00010,00010,00010,0001-
04. Mai 20230,00010,00010,00010,00010,0001-
03. Mai 20230,00010,00010,00010,00010,0001-
02. Mai 20230,00010,00010,00010,00010,0001-
01. Mai 20230,00010,00010,00010,00010,000158.936
28. Apr. 20230,00010,00010,00010,00010,0001-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...