Deutsche Märkte geschlossen

NeoMedia Technologies, Inc. (NEOM)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00020,0000 (0,00%)
Ab 10:03AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20210,00020,00020,00020,00020,0002121.000
15. Okt. 20210,00010,00020,00010,00020,0002420.024
14. Okt. 20210,00030,00030,00010,00010,00011.737.795
13. Okt. 20210,00030,00030,00030,00030,00031.007.777
12. Okt. 20210,00030,00030,00030,00030,00033.316.732
11. Okt. 20210,00010,00070,00010,00070,00071.193.440
08. Okt. 20210,00010,00030,00010,00010,000115.256.716
07. Okt. 20210,00020,00030,00010,00010,00011.527.086
06. Okt. 20210,00020,00020,00020,00020,00029.523.234
05. Okt. 20210,00020,00020,00020,00020,00023.410.000
04. Okt. 20210,00020,00020,00020,00020,0002530.533
01. Okt. 20210,00020,00020,00020,00020,0002268.000
30. Sept. 20210,00020,00020,00020,00020,0002446.616
29. Sept. 20210,00040,00040,00020,00040,0004307.802
28. Sept. 20210,00020,00040,00020,00040,0004838.515
27. Sept. 20210,00020,00030,00020,00030,00039.418.342
24. Sept. 20210,00050,00050,00020,00020,000225.472.999
23. Sept. 20210,00060,00060,00040,00050,00051.323.602
22. Sept. 20210,00060,00080,00060,00060,00066.350.007
21. Sept. 20210,00060,00090,00060,00080,0008912.162
20. Sept. 20210,00070,00090,00070,00090,00092.854.489
17. Sept. 20210,00060,00090,00060,00080,00081.237.875
16. Sept. 20210,00050,00090,00050,00090,00092.243.076
15. Sept. 20210,00060,00060,00050,00050,0005131.002
14. Sept. 20210,00050,00080,00040,00080,000811.429.803
13. Sept. 20210,00040,00070,00040,00050,00056.580.002
10. Sept. 20210,00050,00060,00040,00050,000513.194.067
09. Sept. 20210,00040,00050,00040,00050,00051.501.104
08. Sept. 20210,00050,00070,00040,00040,00049.532.361
07. Sept. 20210,00070,00090,00060,00060,00062.646.978
03. Sept. 20210,00070,00090,00070,00090,000919.197.811
02. Sept. 20210,00080,00090,00070,00080,000810.690.410
01. Sept. 20210,00080,00100,00070,00070,000714.338.569
31. Aug. 20210,00090,00100,00080,00090,00097.415.241
30. Aug. 20210,00080,00100,00080,00090,00092.291.794
27. Aug. 20210,00100,00110,00080,00100,001020.278.656
26. Aug. 20210,00100,00110,00080,00090,00096.806.495
25. Aug. 20210,00080,00120,00080,00090,000916.359.708
24. Aug. 20210,00100,00110,00080,00100,001013.794.073
23. Aug. 20210,00080,00100,00080,00090,00097.363.564
20. Aug. 20210,00070,00090,00070,00090,00096.849.623
19. Aug. 20210,00100,00100,00070,00090,000927.310.922
18. Aug. 20210,00120,00120,00100,00100,001026.360.138
17. Aug. 20210,00130,00130,00120,00120,00127.705.756
16. Aug. 20210,00130,00140,00120,00120,00124.445.895
13. Aug. 20210,00140,00140,00120,00120,001212.896.088
12. Aug. 20210,00140,00140,00130,00140,00145.111.899
11. Aug. 20210,00130,00140,00130,00140,00145.140.423
10. Aug. 20210,00140,00150,00130,00140,001423.587.876
09. Aug. 20210,00160,00160,00140,00140,00145.929.750
06. Aug. 20210,00140,00160,00140,00160,00164.794.509
05. Aug. 20210,00140,00160,00140,00150,001517.837.607
04. Aug. 20210,00150,00170,00140,00150,00158.198.530
03. Aug. 20210,00150,00170,00140,00160,00165.918.107
02. Aug. 20210,00150,00170,00150,00170,00174.828.218
30. Juli 20210,00170,00170,00140,00160,00166.166.291
29. Juli 20210,00140,00170,00140,00160,00166.822.286
28. Juli 20210,00150,00170,00140,00140,001418.539.461
27. Juli 20210,00140,00150,00140,00140,00145.345.667
26. Juli 20210,00150,00160,00140,00150,00156.763.191
23. Juli 20210,00150,00160,00130,00160,001615.602.928
22. Juli 20210,00160,00160,00150,00160,00163.944.397
21. Juli 20210,00150,00170,00150,00160,00163.954.604
20. Juli 20210,00160,00170,00140,00150,001536.806.150
19. Juli 20210,00180,00180,00150,00170,001712.140.822
16. Juli 20210,00180,00180,00150,00180,001813.315.033
15. Juli 20210,00180,00210,00160,00170,001726.779.803
14. Juli 20210,00200,00230,00180,00210,002118.344.793
13. Juli 20210,00260,00290,00200,00230,002351.774.960
12. Juli 20210,00290,00320,00230,00280,002841.363.006
09. Juli 20210,00330,00330,00240,00270,002731.256.648
08. Juli 20210,00280,00360,00210,00310,003189.598.689
07. Juli 20210,00180,00380,00180,00270,0027317.222.094
06. Juli 20210,00150,00190,00130,00180,001851.385.872
02. Juli 20210,00140,00150,00130,00150,00157.105.661
01. Juli 20210,00150,00150,00130,00150,00155.055.124
30. Juni 20210,00130,00160,00130,00140,00145.278.286
29. Juni 20210,00150,00160,00130,00130,001312.303.902
28. Juni 20210,00150,00150,00140,00140,00147.386.395
25. Juni 20210,00160,00160,00130,00150,00158.111.578
24. Juni 20210,00130,00160,00130,00160,001610.616.230
23. Juni 20210,00140,00160,00140,00140,00145.444.477
22. Juni 20210,00150,00170,00130,00140,001416.260.226
21. Juni 20210,00190,00190,00140,00150,00155.451.166
18. Juni 20210,00140,00150,00140,00140,00146.169.603
17. Juni 20210,00150,00170,00140,00140,00148.209.380
16. Juni 20210,00160,00160,00140,00160,00164.471.734
15. Juni 20210,00160,00160,00140,00140,00149.498.874
14. Juni 20210,00150,00160,00130,00140,00148.255.920
11. Juni 20210,00150,00150,00130,00150,00156.728.788
10. Juni 20210,00160,00160,00130,00150,001513.779.207
09. Juni 20210,00160,00160,00140,00140,001412.042.384
08. Juni 20210,00150,00160,00140,00150,00156.293.085
07. Juni 20210,00140,00160,00130,00150,001517.024.206
04. Juni 20210,00140,00160,00130,00150,001531.496.677
03. Juni 20210,00170,00170,00140,00150,001510.980.938
02. Juni 20210,00150,00160,00140,00150,001513.365.247
01. Juni 20210,00150,00170,00150,00150,00155.396.761
28. Mai 20210,00170,00170,00150,00160,001612.052.978
27. Mai 20210,00170,00180,00140,00160,001628.969.737
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...