Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
59.920,08 +332,11 (+0,56%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Neogen Corporation (NEOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240419C00010000 | 2024-04-10 10:17AM EDT | 10.00 | 2.65 | 1.80 | 3.30 | 0.00 | - | - | 3 | 253.13% |
| NEOG240419C00012500 | 2024-04-16 11:27AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 9 | 175 | 56.25% |
| NEOG240419C00015000 | 2024-04-16 9:30AM EDT | 15.00 | 0.33 | 0.00 | 0.05 | +0.32 | +3,200.00% | 5 | 1,075 | 114.06% |
| NEOG240419C00017500 | 2024-04-11 9:54AM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 195 | 176.56% |
| NEOG240419C00020000 | 2024-04-08 3:01PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 55 | 226 | 228.13% |
| NEOG240419C00022500 | 2024-03-26 3:37PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 271.88% |
| NEOG240419C00025000 | 2024-01-02 2:16PM EDT | 25.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 528.13% |
| NEOG240419C00030000 | 2024-01-08 4:53PM EDT | 30.00 | 0.91 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 734.38% |
| NEOG240419C00035000 | 2024-01-08 4:53PM EDT | 35.00 | 0.84 | 0.00 | 1.65 | 0.00 | - | - | 3 | 806.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEOG240419P00007500 | 2024-04-08 3:01PM EDT | 7.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 460.94% |
| NEOG240419P00010000 | 2024-04-12 10:15AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 110.94% |
| NEOG240419P00012500 | 2024-04-16 12:31PM EDT | 12.50 | 0.47 | 0.25 | 0.85 | -0.11 | -18.97% | 37 | 564 | 68.75% |
| NEOG240419P00015000 | 2024-04-12 12:56PM EDT | 15.00 | 2.50 | 1.15 | 3.10 | 0.00 | - | 7 | 108 | 207.81% |
| NEOG240419P00017500 | 2024-04-11 3:46PM EDT | 17.50 | 4.45 | 5.00 | 5.50 | 0.00 | - | 145 | 33 | 257.81% |
| NEOG240419P00020000 | 2024-04-01 10:22AM EDT | 20.00 | 5.02 | 7.50 | 8.00 | 0.00 | - | 1 | 7 | 321.88% |
| NEOG240419P00022500 | 2023-12-26 12:47PM EDT | 22.50 | 2.80 | 6.00 | 6.80 | 0.00 | - | - | 26 | 0.00% |
