Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00047000 | 2024-04-24 11:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 23 | 76.95% |
NEM240510C00047000 | 2024-04-25 12:47PM EDT | 2024-05-10 | 0.24 | 0.29 | 0.33 | +0.07 | +41.18% | 26 | 29 | 38.18% |
NEM240524C00047000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 0.55 | 0.62 | 0.67 | +0.46 | +511.11% | 37 | 25 | 37.11% |
NEM240531C00047000 | 2024-04-25 12:40PM EDT | 2024-05-31 | 0.64 | 0.69 | 0.80 | +0.38 | +146.15% | 25 | 10 | 36.28% |