Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00042500 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
NEM240517C00042500 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,585 | 0 | 6.25% |
NEM240621C00042500 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
NEM240920C00042500 | 2024-04-18 2:51PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
NEM250117C00042500 | 2024-04-18 1:55PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
NEM260116C00042500 | 2024-04-18 2:36PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042500 | 2024-04-15 9:32AM EDT | 2024-04-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM240517P00042500 | 2024-04-18 11:53AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
NEM240621P00042500 | 2024-04-18 1:38PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
NEM240920P00042500 | 2024-04-18 1:09PM EDT | 2024-09-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEM250117P00042500 | 2024-04-16 9:42AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
NEM260116P00042500 | 2024-04-15 1:04PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |