Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00038000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.14 | 1.12 | 1.17 | +0.51 | +80.95% | 660 | 2,692 | 58.40% |
NEM240503C00038000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 1.46 | 1.42 | 1.47 | +0.48 | +48.98% | 277 | 1,004 | 45.31% |
NEM240510C00038000 | 2024-04-24 11:10AM EDT | 2024-05-10 | 1.32 | 1.54 | 1.79 | +0.12 | +10.00% | 20 | 210 | 44.63% |
NEM240524C00038000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 2.05 | 1.98 | 2.28 | +0.52 | +33.99% | 23 | 102 | 44.17% |
NEM240531C00038000 | 2024-04-24 3:21PM EDT | 2024-05-31 | 2.09 | 2.11 | 2.23 | +0.44 | +26.67% | 157 | 55 | 38.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00038000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.50 | 0.49 | 0.53 | -0.40 | -44.44% | 1,650 | 890 | 55.86% |
NEM240503P00038000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 0.75 | 0.76 | 0.79 | -0.49 | -39.52% | 230 | 431 | 42.04% |
NEM240510P00038000 | 2024-04-24 2:06PM EDT | 2024-05-10 | 1.02 | 0.92 | 0.97 | -0.39 | -27.66% | 26 | 461 | 37.84% |
NEM240524P00038000 | 2024-04-24 1:27PM EDT | 2024-05-24 | 1.28 | 1.17 | 1.42 | -0.87 | -40.47% | 12 | 51 | 38.28% |
NEM240531P00038000 | 2024-04-24 12:55PM EDT | 2024-05-31 | 1.53 | 1.27 | 1.53 | -0.26 | -14.53% | 24 | 135 | 36.82% |