Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00037000 | 2024-04-19 3:40PM EDT | 2024-04-26 | 2.34 | 2.18 | 2.54 | +0.31 | +15.27% | 48 | 681 | 50.39% |
NEM240503C00037000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 2.24 | 2.56 | 2.65 | 0.00 | - | 12 | 289 | 47.75% |
NEM240510C00037000 | 2024-04-19 12:48PM EDT | 2024-05-10 | 2.84 | 2.56 | 2.83 | +0.84 | +42.00% | 5 | 20 | 44.68% |
NEM240524C00037000 | 2024-04-16 11:24AM EDT | 2024-05-24 | 2.57 | 3.05 | 3.20 | 0.00 | - | 1 | 21 | 43.31% |
NEM240531C00037000 | 2024-04-18 2:10PM EDT | 2024-05-31 | 3.05 | 3.15 | 3.30 | +0.20 | +7.02% | 1 | 105 | 41.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00037000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.27 | 0.25 | 0.27 | -0.16 | -37.21% | 122 | 793 | 45.70% |
NEM240503P00037000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 0.49 | 0.45 | 0.50 | -0.21 | -30.00% | 196 | 434 | 42.48% |
NEM240510P00037000 | 2024-04-19 11:03AM EDT | 2024-05-10 | 0.63 | 0.60 | 0.67 | -0.17 | -21.25% | 8 | 69 | 40.23% |
NEM240524P00037000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 0.85 | 0.85 | 0.92 | -0.25 | -22.73% | 3 | 47 | 37.26% |