Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.001,67 -459,25 (-1,19%) Gold
2.341,40 +3,00 (+0,13%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.280,64 -83,29 (-0,14%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:36.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00036000 | 2024-04-25 11:54AM EDT | 2024-04-26 | 6.68 | 6.20 | 7.10 | +4.00 | +149.25% | 166 | 494 | 0.00% |
| NEM240503C00036000 | 2024-04-25 12:47PM EDT | 2024-05-03 | 7.00 | 7.05 | 7.20 | +4.08 | +139.73% | 17 | 75 | 0.00% |
| NEM240510C00036000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 6.75 | 7.15 | 8.05 | +4.95 | +275.00% | 4 | 199 | 68.36% |
| NEM240524C00036000 | 2024-04-25 10:27AM EDT | 2024-05-24 | 5.80 | 6.50 | 7.40 | +3.19 | +122.22% | 1 | 16 | 36.13% |
| NEM240531C00036000 | 2024-04-24 2:55PM EDT | 2024-05-31 | 3.65 | 6.95 | 8.20 | 0.00 | - | 2 | 9 | 66.06% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00036000 | 2024-04-25 12:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 23 | 2,971 | 106.25% |
| NEM240503P00036000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.22 | -91.67% | 157 | 778 | 50.00% |
| NEM240510P00036000 | 2024-04-25 11:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.31 | -0.35 | -94.59% | 419 | 516 | 60.55% |
| NEM240524P00036000 | 2024-04-25 10:14AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.11 | -0.36 | -66.67% | 52 | 347 | 40.82% |
| NEM240531P00036000 | 2024-04-24 2:02PM EDT | 2024-05-31 | 0.69 | 0.09 | 0.12 | 0.00 | - | 1,007 | 1,021 | 37.40% |
