Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.724,50 +3.297,30 (+5,84%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00035000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 4.10 | 4.05 | 4.20 | +0.25 | +6.49% | 24 | 373 | 56.06% |
| NEM240503C00035000 | 2024-04-19 12:58PM EDT | 2024-05-03 | 4.42 | 4.20 | 4.35 | +0.62 | +16.32% | 8 | 1,584 | 50.78% |
| NEM240510C00035000 | 2024-04-19 2:33PM EDT | 2024-05-10 | 4.45 | 3.35 | 5.40 | +0.47 | +11.81% | 3 | 10 | 83.98% |
| NEM240517C00035000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 4.50 | 4.45 | 4.55 | +0.40 | +9.76% | 167 | 6,369 | 46.58% |
| NEM240524C00035000 | 2024-04-19 3:42PM EDT | 2024-05-24 | 4.55 | 4.55 | 4.70 | +0.70 | +18.18% | 30 | 44 | 46.19% |
| NEM240531C00035000 | 2024-04-16 10:10AM EDT | 2024-05-31 | 4.72 | 3.45 | 4.80 | +1.02 | +27.57% | 4 | 4 | 44.78% |
| NEM240621C00035000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 4.90 | 4.85 | 5.00 | +0.30 | +6.52% | 82 | 12,434 | 40.67% |
| NEM240920C00035000 | 2024-04-19 3:50PM EDT | 2024-09-20 | 6.11 | 6.05 | 6.20 | +0.41 | +7.19% | 1,426 | 17,897 | 40.41% |
| NEM250117C00035000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.40 | +0.35 | +5.00% | 23 | 7,009 | 40.50% |
| NEM260116C00035000 | 2024-04-19 9:49AM EDT | 2026-01-16 | 9.63 | 9.65 | 10.10 | +0.03 | +0.31% | 1 | 5,715 | 41.17% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00035000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 2,516 | 2,689 | 51.17% |
| NEM240503P00035000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 0.14 | 0.14 | 0.17 | -0.11 | -44.00% | 191 | 302 | 44.92% |
| NEM240510P00035000 | 2024-04-19 9:45AM EDT | 2024-05-10 | 0.31 | 0.21 | 0.24 | -0.06 | -16.22% | 1 | 201 | 40.63% |
| NEM240517P00035000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.33 | -0.10 | -23.81% | 199 | 5,585 | 39.06% |
| NEM240524P00035000 | 2024-04-19 2:13PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.40 | -0.27 | -40.30% | 84 | 116 | 37.40% |
| NEM240531P00035000 | 2024-04-19 12:30PM EDT | 2024-05-31 | 0.49 | 0.44 | 0.80 | -0.14 | -22.22% | 16 | 5 | 45.31% |
| NEM240621P00035000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.77 | -0.15 | -17.05% | 118 | 10,508 | 36.38% |
| NEM240920P00035000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 1.74 | 1.66 | 1.71 | -0.20 | -10.31% | 13 | 5,111 | 34.96% |
| NEM250117P00035000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 2.51 | 2.51 | 2.90 | -0.16 | -5.99% | 35 | 13,448 | 36.50% |
| NEM260116P00035000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 4.35 | 4.25 | 5.15 | -0.30 | -6.45% | 2 | 3,741 | 36.16% |
