Deutsche Märkte öffnen in 7 Stunden 39 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.063,61 -1.918,05 (-3,09%) CMC Crypto 200
1.379,49 -44,61 (-3,13%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00030000 | 2024-04-23 10:42AM EDT | 2024-04-26 | 7.55 | 7.75 | 8.75 | 0.00 | - | 6 | 42 | 180.86% |
| NEM240517C00030000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 7.55 | 8.40 | 9.05 | 0.00 | - | 16 | 996 | 61.52% |
| NEM240621C00030000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 8.90 | 8.05 | 9.05 | +1.70 | +23.61% | 29 | 2,894 | 54.10% |
| NEM240920C00030000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 9.31 | 8.70 | 10.30 | +0.91 | +10.83% | 31 | 7,651 | 55.64% |
| NEM250117C00030000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 10.20 | 10.05 | 10.35 | +0.85 | +9.09% | 16 | 3,184 | 42.09% |
| NEM260116C00030000 | 2024-04-24 2:09PM EDT | 2026-01-16 | 12.25 | 11.40 | 12.40 | +1.26 | +11.46% | 5 | 1,945 | 41.26% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00030000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 101 | 106.25% |
| NEM240503P00030000 | 2024-04-18 2:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.16 | 0.00 | - | 40 | 75 | 87.11% |
| NEM240510P00030000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.04 | 0.00 | - | 3 | 28 | 55.47% |
| NEM240517P00030000 | 2024-04-24 1:29PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 27 | 1,951 | 50.00% |
| NEM240524P00030000 | 2024-04-11 10:24AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.31 | 0.00 | - | - | 3 | 84.08% |
| NEM240531P00030000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.17 | 0.00 | 1.31 | 0.00 | - | - | 1 | 75.98% |
| NEM240621P00030000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.12 | -0.03 | -21.43% | 105 | 17,286 | 38.87% |
| NEM240719P00030000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 0.24 | 0.17 | 0.20 | -0.01 | -4.00% | 1 | 6 | 35.89% |
| NEM240920P00030000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.51 | -0.17 | -25.37% | 4 | 11,118 | 35.25% |
| NEM241220P00030000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 1.01 | 0.86 | 0.95 | -0.12 | -10.62% | 20 | 255 | 34.45% |
| NEM250117P00030000 | 2024-04-24 3:52PM EDT | 2025-01-17 | 1.02 | 1.01 | 1.05 | -0.15 | -12.82% | 154 | 23,524 | 33.89% |
| NEM260116P00030000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 2.47 | 2.40 | 2.66 | -0.28 | -10.18% | 55 | 8,587 | 33.79% |
