Deutsche Märkte schließen in 4 Stunden 54 Minuten
DAX
17.973,79 -114,91 (-0,64%) Euro Stoxx 50
4.957,96 -31,92 (-0,64%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,80 +0,40 (+0,02%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.187,25 -2.749,34 (-4,44%)
Newmont Corporation (NEM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00025000 | 2024-04-04 12:08PM EDT | 2024-05-03 | 12.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM240510C00025000 | 2024-04-22 12:33PM EDT | 2024-05-10 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240517C00025000 | 2024-04-05 2:11PM EDT | 2024-05-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00025000 | 2024-04-23 11:36AM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240920C00025000 | 2024-04-24 2:24PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00025000 | 2024-04-24 3:11PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00025000 | 2024-04-22 2:47PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEM240621P00025000 | 2024-04-23 2:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NEM240920P00025000 | 2024-04-17 11:59AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEM250117P00025000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NEM260116P00025000 | 2024-04-24 2:50PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
