Deutsche Märkte schließen in 11 Minuten
DAX
17.899,94 -188,76 (-1,04%) Euro Stoxx 50
4.936,08 -53,80 (-1,08%) Dow Jones 30
37.826,60 -634,32 (-1,65%) Gold
2.346,90 +8,50 (+0,36%) EUR/USD
1,0715 +0,0014 (+0,13%) Bitcoin EUR
59.243,47 -1.345,09 (-2,22%)
Newmont Corporation (NEM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 19 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 111 |
| 7.55 | 0.00 | - | 6 | 42 | 30.00 | 0.01 | 0.00 | - | 3 | 103 |
| 6.85 | 0.00 | - | 2 | 2 | 31.00 | 0.01 | 0.00 | - | 30 | 210 |
| 5.09 | 0.00 | - | 5 | 6 | 32.00 | 0.03 | 0.00 | - | 1 | 315 |
| 4.21 | 0.00 | - | 16 | 73 | 33.00 | 0.08 | 0.00 | - | 100 | 826 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 437 | 440 |
| 8.15 | +3.40 | +71.58% | 44 | 548 | 34.00 | 0.03 | 0.00 | - | 16 | 734 |
| 7.14 | +2.54 | +55.22% | 4 | 17 | 34.50 | 0.06 | 0.00 | - | 7 | 12 |
| 6.60 | +2.95 | +80.82% | 301 | 523 | 35.00 | 0.01 | -0.02 | -66.67% | 16 | 1,330 |
| 2.10 | 0.00 | - | 14 | 15 | 35.50 | 0.01 | -0.04 | -80.00% | 35 | 558 |
| 5.70 | +3.02 | +112.69% | 15 | 494 | 36.00 | 0.01 | -0.07 | -87.50% | 12 | 2,971 |
| 4.70 | +2.65 | +129.27% | 21 | 106 | 36.50 | 0.01 | -0.12 | -92.31% | 340 | 5,265 |
| 5.13 | +3.19 | +164.43% | 94 | 1,315 | 37.00 | 0.01 | -0.20 | -95.24% | 357 | 5,788 |
| 4.20 | +2.75 | +189.66% | 147 | 495 | 37.50 | 0.01 | -0.33 | -94.29% | 150 | 883 |
| 3.71 | +2.57 | +225.44% | 532 | 2,781 | 38.00 | 0.02 | -0.48 | -96.00% | 672 | 2,229 |
| 3.24 | +2.39 | +281.18% | 163 | 2,811 | 38.50 | 0.02 | -0.69 | -97.18% | 46 | 1,082 |
| 2.63 | +2.01 | +324.19% | 961 | 2,728 | 39.00 | 0.02 | -0.93 | -97.89% | 242 | 2,019 |
| 2.54 | +2.07 | +440.43% | 238 | 1,065 | 39.50 | 0.11 | -1.19 | -91.54% | 17 | 105 |
| 1.80 | +1.47 | +445.45% | 2,125 | 6,658 | 40.00 | 0.04 | -1.64 | -97.62% | 610 | 828 |
| 0.97 | +0.74 | +321.74% | 538 | 1,756 | 40.50 | 0.11 | -2.78 | -96.19% | 66 | 55 |
| 0.78 | +0.61 | +358.82% | 1,570 | 1,764 | 41.00 | 0.21 | -2.40 | -91.95% | 587 | 130 |
| 0.50 | +0.39 | +354.55% | 1,282 | 761 | 41.50 | - | - | - | - | - |
| 0.26 | +0.17 | +188.89% | 2,429 | 2,396 | 42.00 | 0.56 | -2.89 | -83.77% | 166 | 34 |
| 0.19 | +0.12 | +600.00% | 807 | 98 | 42.50 | - | - | - | - | - |
| 0.12 | +0.07 | +140.00% | 636 | 1,479 | 43.00 | 1.45 | -4.49 | -75.59% | 17 | 2 |
| 0.05 | 0.00 | - | 67 | 161 | 43.50 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 239 | 169 | 44.00 | - | - | - | - | - |
| 0.05 | -0.02 | -22.22% | 1 | 11 | 44.50 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 37 | 467 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 45.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 762 | 780 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 200 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 23 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 20 | 304 | 50.00 | - | - | - | - | - |
