NEM - Newmont Goldcorp Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 201938,3338,6538,2038,5338,534.826.200
20. Aug. 201938,2638,8238,1938,5738,578.847.000
19. Aug. 201938,0338,4937,8438,1338,135.102.000
16. Aug. 201938,1538,6538,1038,5838,586.727.800
15. Aug. 201937,8138,6937,7338,5238,526.283.300
14. Aug. 201938,6039,2337,9637,9737,9711.955.500
13. Aug. 201939,1139,1137,2737,6637,6610.083.500
12. Aug. 201939,3439,4638,1338,4638,466.174.800
09. Aug. 201939,2339,5038,9639,0339,036.166.300
08. Aug. 201939,0339,4538,8039,2939,298.680.600
07. Aug. 201938,8039,9438,7739,3539,3515.810.900
06. Aug. 201937,2838,0737,0437,9937,997.883.800
05. Aug. 201937,9138,2637,2537,4237,4210.606.100
02. Aug. 201936,8337,2636,6636,9136,915.882.600
01. Aug. 201935,9737,3935,6537,1537,1511.935.000
31. Juli 201937,4837,6036,0336,5236,5210.687.000
30. Juli 201937,8037,9337,3837,7337,734.468.900
29. Juli 201937,4837,7737,1937,7137,717.817.300
26. Juli 201938,0338,1936,9037,2837,2810.396.600
25. Juli 201938,3339,6837,1238,2538,2513.468.500
24. Juli 201939,5939,7639,1939,3039,307.806.900
23. Juli 201939,8440,3339,4939,6239,626.647.500
22. Juli 201939,3639,9139,1939,9039,906.543.100
19. Juli 201939,2839,8438,9139,2939,297.218.600
18. Juli 201938,8439,9838,6839,7039,709.102.600
17. Juli 201938,7939,3238,6339,0639,066.436.300
16. Juli 201939,1239,2438,5538,6938,696.542.500
15. Juli 201939,3839,4738,8539,1739,174.264.800
12. Juli 201939,3739,4939,1639,4239,424.164.500
11. Juli 201938,9839,4038,7539,2839,286.613.800
10. Juli 201938,9939,1338,7439,0539,056.114.200
09. Juli 201938,0238,7638,0038,7638,765.115.100
08. Juli 201938,5838,6738,0338,2938,294.820.500
05. Juli 201937,8738,5337,3638,4238,426.581.900
03. Juli 201938,5838,9138,2938,7638,765.049.300
02. Juli 201938,0438,5337,8038,4438,447.180.100
01. Juli 201937,6337,9937,2137,9137,918.806.600
28. Juni 201938,0438,4837,8738,4738,479.132.600
27. Juni 201937,8838,1337,6938,0838,087.232.900
26. Juni 201937,4538,3237,2138,2738,279.849.000
25. Juni 201938,6538,7437,9437,9437,9413.505.400
24. Juni 201937,7438,4437,4238,4438,4413.605.300
21. Juni 201937,6037,8837,2737,4937,4919.060.400
20. Juni 201937,6038,4737,3737,5837,5819.911.400
19. Juni 201935,7636,5035,6136,3636,3611.639.800
18. Juni 201936,5036,6335,8136,0136,019.284.700
17. Juni 201935,9136,2535,6636,2236,227.435.200
14. Juni 201935,7636,2435,6935,9335,939.563.500
13. Juni 201935,5335,8435,3735,5535,558.126.100
12. Juni 201935,0935,6735,0935,4735,479.086.200
11. Juni 201935,2635,3934,8334,9234,9215.816.500
10. Juni 201935,1435,3434,8435,2935,299.607.000
07. Juni 201935,4935,8535,2635,6735,6711.352.800
06. Juni 201934,6135,4034,5135,3135,3111.645.600
05. Juni 201934,5434,7534,0634,4934,4910.111.000
05. Juni 20190.14 Dividende
04. Juni 201933,5034,3633,2534,3634,2212.264.300
03. Juni 201933,3033,6332,8633,6333,4911.862.600
31. Mai 201932,4633,4032,3733,0932,9613.522.400
30. Mai 201931,7232,1731,6032,0931,966.749.100
29. Mai 201931,5831,7131,1031,6031,476.370.900
28. Mai 201931,7531,8831,4731,6731,5411.372.900
24. Mai 201931,5431,9731,4731,9231,796.135.400
23. Mai 201931,6032,0331,3231,6431,518.810.000
22. Mai 201931,3731,5431,2131,3231,197.263.000
21. Mai 201930,9331,4530,8031,3431,217.162.200
20. Mai 201930,9031,4330,8031,1731,046.864.800
17. Mai 201930,4230,9830,3230,9230,796.777.900
16. Mai 201930,5030,7030,2130,5530,436.742.100
15. Mai 201930,9531,0130,6330,6930,569.298.100
14. Mai 201930,8530,8930,6230,8330,706.982.100
13. Mai 201930,4731,0830,2130,9130,789.641.700
10. Mai 201929,9830,3729,7730,1530,037.544.400
09. Mai 201930,1230,4629,8429,9329,816.850.800
08. Mai 201930,8631,1330,0130,2030,088.983.600
07. Mai 201930,0030,8329,8630,7230,5913.692.300
06. Mai 201930,1130,1329,8229,9429,826.190.800
03. Mai 201930,4330,6430,1830,2230,107.044.100
02. Mai 201930,0430,4229,9430,1029,988.289.700
01. Mai 201930,9031,0730,0830,3230,207.707.000
30. Apr. 201930,7431,0930,5331,0630,939.588.600
29. Apr. 201931,3431,4530,5930,7630,6313.552.700
26. Apr. 201931,8731,9431,3731,4631,3311.462.100
25. Apr. 201932,8332,8331,1731,6331,5011.454.200
24. Apr. 201932,3632,6032,0832,2032,0712.384.500
23. Apr. 201932,2632,6432,2432,3732,2411.636.200
22. Apr. 201933,2433,2532,3532,5532,4212.610.600
18. Apr. 201934,1534,2232,8733,0432,9126.298.500
17. Apr. 201934,6434,9633,9734,1834,0482.542.900
16. Apr. 201935,1735,2234,6934,7934,6511.176.500
16. Apr. 20190.88 Dividende
15. Apr. 201935,9836,2235,7836,1735,1513.278.300
12. Apr. 201936,1136,4235,6036,2535,2210.550.700
11. Apr. 201935,9336,2835,6535,9734,9510.950.300
10. Apr. 201936,5336,6936,2036,2735,246.562.100
09. Apr. 201936,7036,7836,2136,6035,565.079.800
08. Apr. 201936,7136,8336,3536,6635,626.306.500
05. Apr. 201936,3536,5336,1136,5035,475.761.500
04. Apr. 201935,9436,4935,6336,4835,4510.703.000
03. Apr. 201935,8736,1035,7135,9534,938.077.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen