Deutsche Märkte geschlossen

Newmont Corporation (NEM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,86-1,47 (-2,32%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 202162,6363,4361,7861,8661,865.581.100
14. Jan. 202163,2063,6862,1263,3363,336.193.000
13. Jan. 202162,5163,2762,0562,0762,075.343.100
12. Jan. 202162,0662,6961,4662,4962,494.282.100
11. Jan. 202161,6362,7261,4161,9561,955.753.100
08. Jan. 202164,0464,2061,7462,7962,798.805.700
07. Jan. 202164,9165,7864,2565,1465,145.358.100
06. Jan. 202162,8065,4062,6965,2465,249.867.400
05. Jan. 202163,7263,7362,3563,4363,435.602.300
04. Jan. 202161,9063,4061,6663,1563,159.427.500
31. Dez. 202060,5260,5359,4259,8959,893.698.500
30. Dez. 202059,8660,4159,5560,3960,393.539.500
29. Dez. 202060,2060,5559,5859,7359,733.795.200
28. Dez. 202061,2861,6459,7459,8259,823.749.500
24. Dez. 202059,6960,5659,5660,4860,481.857.700
23. Dez. 202059,5860,3159,5759,7859,783.897.900
22. Dez. 202060,8761,0359,1459,4159,415.100.800
21. Dez. 202060,6161,2460,0160,7260,724.843.200
18. Dez. 202061,6461,6860,4860,5060,5010.365.900
17. Dez. 202061,1862,2961,0661,6461,647.229.200
16. Dez. 202059,4860,4059,0160,2460,245.409.100
15. Dez. 202058,6759,5058,2459,0459,044.981.200
14. Dez. 202058,8659,4257,5357,5657,565.781.200
11. Dez. 202059,0059,7358,5858,8758,874.973.300
10. Dez. 202059,7460,4559,1059,1859,186.292.000
10. Dez. 20200.4 Dividende
09. Dez. 202061,1561,3159,6659,9859,585.985.800
08. Dez. 202062,0162,0161,0061,5161,104.363.500
07. Dez. 202059,6662,1259,4061,4461,037.157.400
04. Dez. 202059,3959,8659,0159,4459,045.107.600
03. Dez. 202060,2060,6159,2159,5159,115.479.900
02. Dez. 202060,0860,5659,5959,9659,566.802.300
01. Dez. 202059,6860,3658,4660,2159,8110.437.700
30. Nov. 202057,8858,9157,4658,8258,4310.965.200
27. Nov. 202057,1458,6256,7658,4858,093.749.900
25. Nov. 202057,6658,1457,3157,7857,397.267.100
24. Nov. 202057,3157,7156,5556,8756,4911.438.800
23. Nov. 202060,8861,2258,5858,6858,299.078.000
20. Nov. 202062,0262,3861,1361,6561,245.343.100
19. Nov. 202060,9661,4960,4361,4161,007.013.900
18. Nov. 202064,4064,4061,4961,5661,155.933.300
17. Nov. 202065,3665,7464,4464,5364,104.261.300
16. Nov. 202065,4066,1264,9265,6765,233.502.600
13. Nov. 202066,0066,0565,3465,7165,273.452.200
12. Nov. 202066,0066,2264,8765,0264,595.337.300
11. Nov. 202064,3165,6663,3165,6365,198.060.300
10. Nov. 202065,5565,9864,2564,8964,467.129.300
09. Nov. 202064,2566,5162,8766,0165,5710.766.800
06. Nov. 202068,3968,4567,5068,1467,694.664.700
05. Nov. 202066,9468,3066,7067,8567,408.509.700
04. Nov. 202066,6766,8764,9465,0864,658.415.300
03. Nov. 202065,1067,2565,1066,6766,237.474.000
02. Nov. 202063,2564,9362,6164,7364,308.314.100
30. Okt. 202060,9462,9760,8062,8462,429.150.000
29. Okt. 202058,8861,4758,4660,3459,947.026.400
28. Okt. 202060,5460,5558,2958,6558,269.871.200
27. Okt. 202060,5761,8060,2861,6561,244.457.700
26. Okt. 202059,9761,0359,8060,3259,923.783.100
23. Okt. 202060,3860,9960,0260,4760,073.243.100
22. Okt. 202060,8260,9459,8460,5460,145.104.400
21. Okt. 202061,6762,3861,2661,4861,075.037.200
20. Okt. 202061,8962,1060,8961,1960,784.656.200
19. Okt. 202063,1563,3461,5761,7161,303.138.200
16. Okt. 202063,1563,3462,5162,6762,253.582.700
15. Okt. 202063,1863,6462,4863,0062,584.091.800
14. Okt. 202063,4064,3362,9064,0063,574.353.300
13. Okt. 202062,5162,8561,6362,7662,344.050.400
12. Okt. 202062,7163,4762,5062,9362,513.875.000
09. Okt. 202062,7262,9261,8562,8262,404.874.700
08. Okt. 202061,4762,1661,2161,7261,313.913.800
07. Okt. 202061,3661,7860,8961,1760,764.121.300
06. Okt. 202063,3063,7360,7760,8260,416.970.400
05. Okt. 202062,3063,9562,2763,1362,714.476.700
02. Okt. 202062,6463,4062,1562,2961,874.646.000
01. Okt. 202064,0064,1062,6662,8362,416.503.200
30. Sept. 202062,4963,9061,8563,4563,037.212.700
29. Sept. 202062,5063,4562,3962,7762,354.130.400
28. Sept. 202062,0062,8361,3162,1361,725.400.800
25. Sept. 202060,7261,6660,5361,4261,013.833.800
24. Sept. 202059,7262,1859,2861,4461,036.268.300
23. Sept. 202062,9963,0959,8060,2259,829.235.800
22. Sept. 202063,7864,3462,5263,4563,036.165.700
21. Sept. 202063,4064,2962,7263,6763,259.673.400
18. Sept. 202066,2166,7964,5464,7164,2812.537.400
17. Sept. 202066,1566,5965,3866,3265,886.656.600
16. Sept. 202067,8468,4467,2267,2966,845.526.400
15. Sept. 202068,0068,5767,0567,5567,104.301.500
14. Sept. 202066,6567,5866,5467,3866,935.007.900
11. Sept. 202067,1267,6365,8166,2265,784.064.900
10. Sept. 202068,6768,8566,3766,4966,054.837.700
09. Sept. 202066,1768,4266,1668,1767,725.519.000
09. Sept. 20200.25 Dividende
08. Sept. 202064,3866,9363,4365,7765,086.152.200
04. Sept. 202065,6665,8263,3565,3564,676.969.200
03. Sept. 202066,8667,0564,7666,1365,447.148.200
02. Sept. 202066,0067,5564,7767,5366,827.384.200
01. Sept. 202068,4968,5565,8667,0266,326.145.500
31. Aug. 202066,9868,2266,6867,2866,586.040.600
28. Aug. 202065,7867,0965,2866,7166,014.472.500
27. Aug. 202066,7966,7963,7164,7664,084.857.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...