NEM - Newmont Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Juni 202058,9560,5158,8160,4960,497.916.532
29. Mai 202060,0060,3058,3958,4758,4723.792.900
28. Mai 202060,1460,3857,9458,7258,728.497.400
27. Mai 202057,1158,7455,7558,7358,7314.701.700
26. Mai 202061,7361,7559,0059,2159,2111.325.300
22. Mai 202064,3464,9862,7863,0563,054.513.000
21. Mai 202065,0065,0462,3063,4863,487.481.000
20. Mai 202067,3867,7565,5165,7265,727.607.900
19. Mai 202066,6269,1366,3567,3867,387.241.600
18. Mai 202068,1468,7765,8866,2666,268.210.800
15. Mai 202067,9668,4767,0067,9067,907.419.300
14. Mai 202064,1767,1064,0866,6466,648.611.300
13. Mai 202063,3464,5062,5863,8963,896.876.200
12. Mai 202063,2064,4762,3562,4862,485.181.700
11. Mai 202064,0764,8161,8362,9562,955.997.300
08. Mai 202064,9866,0664,0764,5564,556.370.900
07. Mai 202063,3465,3762,7264,5664,567.032.400
06. Mai 202064,0264,9362,2762,4362,437.239.500
05. Mai 202062,6965,0661,3364,9164,917.367.400
04. Mai 202062,1063,1361,2162,7462,748.285.100
01. Mai 202058,6561,3158,2160,9960,996.214.100
30. Apr. 202061,2562,3159,3659,4859,486.981.200
29. Apr. 202062,0162,8060,9262,3562,357.349.200
28. Apr. 202061,5863,2460,9362,6762,676.062.200
27. Apr. 202063,2663,6860,8662,6162,615.424.400
24. Apr. 202063,5563,8861,7663,1163,116.972.400
23. Apr. 202062,6464,6562,2162,4462,447.648.300
22. Apr. 202060,9562,1560,5061,7361,738.482.400
21. Apr. 202058,4960,0457,6459,2759,278.977.800
20. Apr. 202059,1360,2258,5059,5459,548.867.500
17. Apr. 202057,0859,4457,0859,2359,2310.473.200
16. Apr. 202057,8560,0057,8559,9059,907.570.800
15. Apr. 202058,5459,7057,0658,2258,228.304.200
14. Apr. 202060,0861,5358,8159,8959,8911.337.500
13. Apr. 202057,2260,4656,3359,7759,7711.329.700
09. Apr. 202051,1357,7051,1357,3157,3115.206.700
08. Apr. 202049,7950,7849,3650,5350,535.422.000
07. Apr. 202050,0751,4149,3649,9649,967.001.900
06. Apr. 202048,4351,1448,4350,1150,1111.003.900
03. Apr. 202048,2749,6047,0747,1547,157.800.400
02. Apr. 202047,0749,7546,5648,2348,239.184.000
01. Apr. 202045,0447,2944,7846,4746,478.534.100
31. März 202045,6847,7044,5945,2845,2810.537.400
30. März 202046,4048,8045,6446,3646,368.988.400
27. März 202047,2648,8945,7146,3546,358.734.900
26. März 202048,1950,2946,9248,2848,2810.892.400
25. März 202047,1548,9545,2747,5447,5411.293.700
24. März 202045,1248,3043,6147,5047,5011.861.300
23. März 202041,4443,9440,3941,6641,6611.250.200
20. März 202042,3543,0239,1540,5640,5611.641.500
19. März 202041,4446,3637,1341,7441,7410.520.200
18. März 202044,4846,8740,0141,5741,5712.221.100
17. März 202040,6046,4740,5845,8045,8013.940.500
16. März 202034,3843,1933,0040,7340,7317.769.500
13. März 202045,9146,2039,3939,5039,5017.784.400
12. März 202041,3447,8539,5344,4444,4414.944.800
11. März 202047,4648,3044,8646,0246,0211.533.000
10. März 202048,5548,9146,3748,3848,3813.334.700
09. März 202050,0050,5847,7547,7847,7812.440.500
06. März 202052,1852,5050,1652,3552,3512.278.100
05. März 202051,2152,2450,4352,0852,089.960.700
04. März 202050,2051,0748,5551,0051,0010.207.100
04. März 20200.14 Dividende
03. März 202047,0550,9446,5449,7349,5918.278.800
02. März 202045,6546,9145,3946,8346,7012.708.700
28. Feb. 202043,6944,9742,3744,6344,5020.172.200
27. Feb. 202049,9450,1746,4246,5346,4013.345.800
26. Feb. 202048,8849,8448,5149,4049,268.875.600
25. Feb. 202049,5051,0749,0649,1449,0011.595.000
24. Feb. 202051,1551,3449,9850,2650,1214.746.600
21. Feb. 202048,9649,5948,3449,4449,3010.402.900
20. Feb. 202046,5948,9946,4048,1047,9612.255.900
19. Feb. 202045,7546,4245,6046,1746,048.137.500
18. Feb. 202044,3145,7344,2645,5845,457.514.400
14. Feb. 202043,8844,3443,8044,0743,956.226.600
13. Feb. 202044,3544,3843,7844,0143,896.076.700
12. Feb. 202044,1044,3643,6243,8943,774.985.100
11. Feb. 202044,4144,6744,0644,2244,104.584.700
10. Feb. 202044,0944,6444,0344,4244,294.596.500
07. Feb. 202044,5844,6943,9344,0243,904.691.300
06. Feb. 202044,3344,6044,1744,3944,274.995.000
05. Feb. 202044,0744,4743,8544,3044,187.318.000
04. Feb. 202044,9244,9743,5344,2344,1110.062.600
03. Feb. 202044,8245,7144,8045,5945,468.395.300
31. Jan. 202044,9545,4144,8745,0644,937.670.900
30. Jan. 202044,9045,2244,4344,9744,846.521.700
29. Jan. 202044,3044,7144,0444,6244,494.064.400
28. Jan. 202044,2144,4943,7444,3044,186.324.400
27. Jan. 202044,8345,3644,2544,5644,437.131.800
24. Jan. 202043,6544,3643,4644,2944,175.677.500
23. Jan. 202043,2543,9343,1343,7043,585.526.700
22. Jan. 202043,7443,8643,4243,7843,664.257.500
21. Jan. 202043,2343,7643,0943,7143,597.471.400
17. Jan. 202043,8444,0143,3643,4843,369.702.500
16. Jan. 202043,4543,8443,0943,8243,705.895.500
15. Jan. 202042,9943,6542,8743,5243,405.997.900
14. Jan. 202042,2742,8542,1142,8342,716.072.600
13. Jan. 202042,5342,9142,3642,4542,334.808.200
10. Jan. 202041,7342,3541,7042,2742,156.672.600
09. Jan. 202041,7442,2641,5541,6641,546.096.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen