NEM - Newmont Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 202049,5051,0749,0649,1449,1411.592.633
24. Feb. 202051,1551,3449,9850,2650,2614.736.600
21. Feb. 202048,9649,5948,3449,4449,4410.402.900
20. Feb. 202046,5948,9946,4048,1048,1012.255.900
19. Feb. 202045,7546,4245,6046,1746,178.137.500
18. Feb. 202044,3145,7344,2645,5845,587.514.400
14. Feb. 202043,8844,3443,8044,0744,076.226.600
13. Feb. 202044,3544,3843,7844,0144,016.076.700
12. Feb. 202044,1044,3643,6243,8943,894.985.100
11. Feb. 202044,4144,6744,0644,2244,224.584.700
10. Feb. 202044,0944,6444,0344,4244,424.596.500
07. Feb. 202044,5844,6943,9344,0244,024.691.300
06. Feb. 202044,3344,6044,1744,3944,394.995.000
05. Feb. 202044,0744,4743,8544,3044,307.318.000
04. Feb. 202044,9244,9743,5344,2344,2310.062.600
03. Feb. 202044,8245,7144,8045,5945,598.395.300
31. Jan. 202044,9545,4144,8745,0645,067.670.900
30. Jan. 202044,9045,2244,4344,9744,976.521.700
29. Jan. 202044,3044,7144,0444,6244,624.064.400
28. Jan. 202044,2144,4943,7444,3044,306.324.400
27. Jan. 202044,8345,3644,2544,5644,567.131.800
24. Jan. 202043,6544,3643,4644,2944,295.677.500
23. Jan. 202043,2543,9343,1343,7043,705.526.700
22. Jan. 202043,7443,8643,4243,7843,784.257.500
21. Jan. 202043,2343,7643,0943,7143,717.471.400
17. Jan. 202043,8444,0143,3643,4843,489.702.500
16. Jan. 202043,4543,8443,0943,8243,825.895.500
15. Jan. 202042,9943,6542,8743,5243,525.997.900
14. Jan. 202042,2742,8542,1142,8342,836.072.600
13. Jan. 202042,5342,9142,3642,4542,454.808.200
10. Jan. 202041,7342,3541,7042,2742,276.672.600
09. Jan. 202041,7442,2641,5541,6641,666.096.000
08. Jan. 202043,2643,3941,9642,0842,089.455.300
07. Jan. 202043,1643,5242,9843,2343,239.378.300
06. Jan. 202043,7643,8542,9843,2643,2610.416.400
03. Jan. 202043,7544,0442,7942,8342,839.148.900
02. Jan. 202043,5543,8843,1943,2243,226.287.500
31. Dez. 201944,0044,0843,2243,4543,456.608.700
30. Dez. 201942,8243,8942,8243,7543,755.947.800
27. Dez. 201942,5643,0442,5542,7142,714.971.700
26. Dez. 201942,4042,7342,2842,6942,694.441.100
24. Dez. 201941,9542,3441,8242,1842,185.370.200
23. Dez. 201941,0041,8340,8541,7741,778.136.500
20. Dez. 201940,9441,2140,7740,9340,9312.074.100
19. Dez. 201941,0041,0740,6340,8840,885.743.300
18. Dez. 201940,4740,9940,3540,9840,989.230.400
17. Dez. 201941,1041,2140,4240,4740,476.555.500
16. Dez. 201941,3941,4540,7440,9940,996.745.600
13. Dez. 201940,7841,4140,6641,2941,295.542.900
12. Dez. 201941,1041,2840,5741,1241,127.604.500
11. Dez. 201940,3340,9540,1540,9040,907.981.800
10. Dez. 201939,8140,0439,5939,9939,997.025.300
09. Dez. 201940,1240,1939,5439,7239,726.191.700
06. Dez. 201939,3840,0139,3839,8039,806.397.800
05. Dez. 201939,1240,1939,0840,0040,009.989.100
04. Dez. 201939,0939,5539,0339,1339,136.389.700
04. Dez. 20190.14 Dividende
03. Dez. 201939,0339,6138,8939,3839,249.374.200
02. Dez. 201938,3039,0538,2538,7438,606.762.000
29. Nov. 201938,1838,5738,1238,4038,262.883.900
27. Nov. 201937,8338,3837,8338,1838,043.772.300
26. Nov. 201937,8438,1537,6138,1438,0011.105.300
25. Nov. 201937,9138,2037,6937,7637,636.133.500
22. Nov. 201938,2738,3337,8438,0937,953.573.000
21. Nov. 201938,3738,5538,1038,2138,074.116.700
20. Nov. 201938,4138,7538,0138,4738,335.026.500
19. Nov. 201938,0338,7337,9338,3538,215.652.800
18. Nov. 201937,5238,0837,4338,0637,924.946.200
15. Nov. 201937,2837,6737,1937,6137,483.475.500
14. Nov. 201937,5037,7737,3737,5437,413.908.500
13. Nov. 201937,0337,6337,0337,3737,244.728.200
12. Nov. 201936,8037,1236,4836,9036,774.522.000
11. Nov. 201936,5136,9136,4636,7136,584.957.600
08. Nov. 201936,2436,6936,0736,6136,488.739.900
07. Nov. 201937,3737,3736,6436,9336,807.555.700
06. Nov. 201937,7237,9237,3137,6537,525.998.000
05. Nov. 201938,2538,9636,6437,5537,4212.383.900
04. Nov. 201939,5239,5938,8138,8938,757.374.600
01. Nov. 201939,6839,8639,3339,6139,476.446.700
31. Okt. 201939,1939,7639,0439,7339,595.360.500
30. Okt. 201938,7539,3138,4839,0438,904.983.000
29. Okt. 201938,4139,2738,2838,8438,704.550.200
28. Okt. 201938,8138,9538,5338,8538,714.266.500
25. Okt. 201939,6039,7838,9939,1839,044.970.300
24. Okt. 201938,6039,2738,4539,1038,964.402.300
23. Okt. 201938,4038,9038,0438,3838,245.186.200
22. Okt. 201937,9738,4437,7137,8037,675.796.800
21. Okt. 201938,6538,6537,7237,9637,834.362.000
18. Okt. 201938,2938,6038,0838,4438,304.616.100
17. Okt. 201937,8138,7937,6638,3138,174.821.800
16. Okt. 201937,8537,8737,2637,8337,705.139.700
15. Okt. 201937,7038,0937,6437,6937,564.892.900
14. Okt. 201937,5738,1037,4538,0037,864.264.300
11. Okt. 201938,4038,6637,5537,6237,499.358.600
10. Okt. 201938,8939,0338,2238,9438,805.189.800
09. Okt. 201938,8239,1138,5638,7838,644.984.800
08. Okt. 201938,7338,9738,3538,9238,785.972.600
07. Okt. 201937,9638,4537,7838,2638,124.426.800
04. Okt. 201937,8838,5637,6138,3138,175.038.200
03. Okt. 201938,1638,7737,9538,1237,985.497.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen