Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.891,01 +129,96 (+0,38%) Gold
1.795,20 -20,30 (-1,12%) EUR/USD
1,0162 -0,0096 (-0,93%) BTC-EUR
23.718,39 -337,85 (-1,40%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:5.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819C00005500 | 2022-08-15 1:54PM EDT | 2022-08-19 | 0.15 | 0.11 | 0.17 | +0.10 | +200.00% | 258 | 301 | 253.13% |
| NEGG220826C00005500 | 2022-08-15 1:50PM EDT | 2022-08-26 | 0.24 | 0.00 | 0.31 | +0.15 | +166.67% | 7 | 2 | 170.31% |
| NEGG220902C00005500 | 2022-08-15 1:31PM EDT | 2022-09-02 | 0.20 | 0.17 | 0.90 | -0.04 | -16.67% | 1 | 1 | 244.53% |
| NEGG220916C00005500 | 2022-08-15 1:41PM EDT | 2022-09-16 | 0.23 | 0.27 | 0.42 | +0.02 | +9.52% | 2 | 57 | 146.09% |
| NEGG220923C00005500 | 2022-08-12 9:30AM EDT | 2022-09-23 | 0.17 | 0.26 | 0.63 | 0.00 | - | - | 2 | 151.95% |
| NEGG220930C00005500 | 2022-08-11 1:54PM EDT | 2022-09-30 | 0.28 | 0.28 | 0.93 | 0.00 | - | - | 1 | 167.38% |
| NEGG221118C00005500 | 2022-08-12 3:42PM EDT | 2022-11-18 | 0.48 | 0.49 | 1.04 | 0.00 | - | 3 | 17 | 135.94% |
| NEGG230120C00005500 | 2022-08-15 1:37PM EDT | 2023-01-20 | 0.75 | 0.70 | 1.12 | +0.26 | +53.06% | 20 | 28 | 118.65% |
| NEGG230217C00005500 | 2022-08-09 9:30AM EDT | 2023-02-17 | 0.73 | 0.72 | 1.38 | 0.00 | - | - | 2 | 121.09% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819P00005500 | 2022-08-15 1:31PM EDT | 2022-08-19 | 1.35 | 1.27 | 1.62 | -0.35 | -20.59% | 4 | 6 | 257.81% |
| NEGG220826P00005500 | 2022-08-15 1:31PM EDT | 2022-08-26 | 1.42 | 0.62 | 1.71 | -0.82 | -36.61% | 1 | 6 | 265.63% |
| NEGG220930P00005500 | 2022-08-11 1:19PM EDT | 2022-09-30 | 1.91 | 1.51 | 2.96 | 0.00 | - | - | 1 | 222.66% |
| NEGG221118P00005500 | 2022-07-07 12:22PM EDT | 2022-11-18 | 2.18 | 2.17 | 2.84 | 0.00 | - | - | 1 | 187.50% |
© 2022 Yahoo. Alle Rechte vorbehalten.
