Deutsche Märkte geschlossen

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
3,8400+0,1900 (+5,21%)
Börsenschluss: 04:00PM EDT
3,8800 +0,04 (+1,04%)
Nachbörse: 04:29PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220812C000050002022-08-10 3:17PM EDT2022-08-120.030.020.04+0.01+50.00%78444206.25%
NEGG220819C000050002022-08-10 3:51PM EDT2022-08-190.100.080.140.00-10941167.19%
NEGG220826C000050002022-08-10 3:10PM EDT2022-08-260.140.090.45-0.11-44.00%1329186.72%
NEGG220902C000050002022-08-08 12:27PM EDT2022-09-020.220.130.530.00-29174.22%
NEGG220916C000050002022-08-10 3:39PM EDT2022-09-160.300.220.34+0.08+36.36%20087127.34%
NEGG220923C000050002022-08-10 3:11PM EDT2022-09-230.330.210.37-0.07-17.50%85119.14%
NEGG221118C000050002022-08-05 3:20PM EDT2022-11-180.470.440.600.00-1121109.38%
NEGG230120C000050002022-08-10 12:13PM EDT2023-01-200.650.570.870.00-2366105.27%
NEGG240119C000050002022-08-10 3:29PM EDT2024-01-191.401.201.66-0.04-2.78%344798.14%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG220812P000050002022-08-09 11:33AM EDT2022-08-121.350.801.650.00-310256.25%
NEGG220819P000050002022-08-10 11:17AM EDT2022-08-191.431.251.33+0.09+6.72%1449178.13%
NEGG220826P000050002022-07-25 11:09AM EDT2022-08-261.630.313.600.00--3350.00%
NEGG220902P000050002022-08-01 1:20PM EDT2022-09-021.820.833.450.00--20341.80%
NEGG220916P000050002022-08-08 1:04PM EDT2022-09-161.511.431.580.00-115141.41%
NEGG221118P000050002022-08-04 11:34AM EDT2022-11-181.801.722.040.00-168134.38%
NEGG230120P000050002022-08-08 9:50AM EDT2023-01-201.911.972.310.00-2305130.66%
NEGG230217P000050002022-07-26 2:13PM EDT2023-02-172.401.962.400.00--1124.41%
NEGG240119P000050002022-08-08 9:50AM EDT2024-01-192.832.503.450.00-2316121.48%