Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.891,40 +130,35 (+0,39%) Gold
1.795,80 -19,70 (-1,09%) EUR/USD
1,0165 -0,0093 (-0,90%) BTC-EUR
23.746,00 -250,01 (-1,04%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:4.50
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819C00004500 | 2022-08-15 1:53PM EDT | 2022-08-19 | 0.35 | 0.32 | 0.35 | +0.21 | +150.00% | 3,375 | 936 | 222.66% |
| NEGG220826C00004500 | 2022-08-15 1:52PM EDT | 2022-08-26 | 0.45 | 0.40 | 0.45 | +0.24 | +114.29% | 187 | 51 | 173.44% |
| NEGG220902C00004500 | 2022-08-15 1:44PM EDT | 2022-09-02 | 0.49 | 0.17 | 0.50 | +0.04 | +8.89% | 12 | 9 | 114.06% |
| NEGG220909C00004500 | 2022-08-09 1:16PM EDT | 2022-09-09 | 0.25 | 0.39 | 0.65 | 0.00 | - | 1 | 2 | 138.67% |
| NEGG220916C00004500 | 2022-08-15 1:36PM EDT | 2022-09-16 | 0.55 | 0.55 | 0.63 | +0.15 | +37.50% | 27 | 63 | 136.72% |
| NEGG220923C00004500 | 2022-08-15 12:40PM EDT | 2022-09-23 | 0.40 | 0.53 | 0.92 | -0.09 | -18.37% | 15 | 20 | 148.44% |
| NEGG220930C00004500 | 2022-08-15 1:12PM EDT | 2022-09-30 | 0.53 | 0.51 | 0.80 | +0.09 | +20.45% | 2 | 19 | 125.39% |
| NEGG221118C00004500 | 2022-08-15 9:30AM EDT | 2022-11-18 | 0.67 | 0.77 | 0.94 | +0.06 | +9.84% | 1 | 124 | 111.13% |
| NEGG230120C00004500 | 2022-08-12 12:26PM EDT | 2023-01-20 | 0.93 | 0.94 | 1.10 | 0.00 | - | 4 | 17 | 101.37% |
| NEGG240119C00004500 | 2022-07-14 11:45AM EDT | 2024-01-19 | 1.39 | 0.04 | 5.00 | 0.00 | - | - | 1 | 142.38% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819P00004500 | 2022-08-15 1:44PM EDT | 2022-08-19 | 0.60 | 0.51 | 0.70 | -0.20 | -25.00% | 42 | 191 | 228.13% |
| NEGG220826P00004500 | 2022-08-04 9:39AM EDT | 2022-08-26 | 1.16 | 0.60 | 0.87 | 0.00 | - | 1 | 1 | 189.84% |
| NEGG220902P00004500 | 2022-08-09 3:32PM EDT | 2022-09-02 | 0.88 | 0.16 | 4.85 | 0.00 | - | - | - | 652.34% |
| NEGG221118P00004500 | 2022-08-11 9:53AM EDT | 2022-11-18 | 1.34 | 0.68 | 1.52 | 0.00 | - | 20 | 50 | 109.38% |
| NEGG230217P00004500 | 2022-08-08 3:42PM EDT | 2023-02-17 | 1.62 | 1.31 | 2.52 | 0.00 | - | 3 | 3 | 149.80% |
© 2022 Yahoo. Alle Rechte vorbehalten.
