Deutsche Märkte geschlossen
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.920,70 +159,65 (+0,47%) BTC-EUR
23.695,47 -375,16 (-1,56%) CMC Crypto 200
571,99 -18,77 (-3,18%) Nasdaq Compositive
13.138,65 +91,46 (+0,70%) S&P 500
4.299,58 +19,43 (+0,45%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:4.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819C00004000 | 2022-08-11 2:32PM EDT | 2022-08-19 | 0.27 | 0.26 | 0.32 | -0.01 | -3.57% | 689 | 1,101 | 125.00% |
| NEGG220826C00004000 | 2022-08-11 12:58PM EDT | 2022-08-26 | 0.44 | 0.34 | 0.40 | 0.00 | - | 31 | 73 | 108.59% |
| NEGG220902C00004000 | 2022-08-10 12:56PM EDT | 2022-09-02 | 0.44 | 0.30 | 0.49 | +0.09 | +25.71% | 13 | 54 | 92.97% |
| NEGG220909C00004000 | 2022-08-10 2:26PM EDT | 2022-09-09 | 0.37 | 0.14 | 0.65 | 0.00 | - | 10 | 18 | 79.69% |
| NEGG220916C00004000 | 2022-08-11 12:19PM EDT | 2022-09-16 | 0.57 | 0.47 | 0.62 | -0.03 | -5.00% | 72 | 141 | 101.95% |
| NEGG220923C00004000 | 2022-08-10 1:01PM EDT | 2022-09-23 | 0.51 | 0.49 | 0.61 | +0.51 | - | - | 10 | 93.55% |
| NEGG221118C00004000 | 2022-08-08 9:57AM EDT | 2022-11-18 | 0.75 | 0.73 | 0.82 | 0.00 | - | 12 | 128 | 88.09% |
| NEGG230120C00004000 | 2022-08-09 10:38AM EDT | 2023-01-20 | 0.81 | 0.87 | 1.04 | 0.00 | - | 5 | 58 | 85.94% |
| NEGG230217C00004000 | 2022-08-11 10:01AM EDT | 2023-02-17 | 1.01 | 0.80 | 1.15 | -0.04 | -3.81% | 1 | 25 | 81.05% |
| NEGG240119C00004000 | 2022-08-05 10:02AM EDT | 2024-01-19 | 2.00 | 0.10 | 4.95 | 0.00 | - | - | 4 | 143.95% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG220819P00004000 | 2022-08-11 2:03PM EDT | 2022-08-19 | 0.45 | 0.44 | 0.49 | -0.20 | -30.77% | 19 | 219 | 272.66% |
| NEGG220826P00004000 | 2022-07-27 10:44AM EDT | 2022-08-26 | 0.97 | 0.53 | 0.69 | 0.00 | - | - | 5 | 226.56% |
| NEGG220916P00004000 | 2022-08-11 12:14PM EDT | 2022-09-16 | 0.73 | 0.68 | 0.80 | -0.21 | -22.34% | 6 | 67 | 164.06% |
| NEGG221118P00004000 | 2022-08-11 11:18AM EDT | 2022-11-18 | 1.01 | 0.99 | 1.19 | +0.01 | +1.00% | 5 | 14 | 140.43% |
© 2022 Yahoo. Alle Rechte vorbehalten.
