Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.013,20 -75,50 (-0,42%) Euro Stoxx 50
4.973,96 -15,92 (-0,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,50 -0,90 (-0,04%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.492,50 -2.689,56 (-4,33%)
Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426C00001000 | 2024-04-23 3:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NEGG240503C00001000 | 2024-04-15 3:09PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NEGG240510C00001000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG240517C00001000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| NEGG240816C00001000 | 2024-04-23 10:50AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEGG250117C00001000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEGG260116C00001000 | 2024-04-19 1:15PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426P00001000 | 2024-04-23 9:58AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEGG240503P00001000 | 2024-04-23 11:43AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEGG240510P00001000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG240517P00001000 | 2024-04-23 11:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG241115P00001000 | 2024-04-16 3:22PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEGG250117P00001000 | 2024-04-19 10:22AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 121.09% |
