Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240419C00000500 | 2024-04-17 9:52AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEGG240419C00001000 | 2024-04-12 9:32AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NEGG240419C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEGG240419C00002000 | 2024-03-21 2:39PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NEGG240419C00002500 | 2024-03-11 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 1,262.50% |
NEGG240419C00005000 | 2024-02-26 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,437.50% |
NEGG240419C00007500 | 2024-03-27 11:27AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240419P00001000 | 2024-04-16 9:43AM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEGG240419P00001500 | 2024-03-27 3:15PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |