Deutsche Märkte geschlossen

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,0550-0,0100 (-0,94%)
Börsenschluss: 04:00PM EDT
1,0600 +0,00 (+0,47%)
Nachbörse: 07:48PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG250117C000005002024-07-12 11:01AM EDT0.500.620.400.70-0.03-4.62%2253178.13%
NEGG250117C000010002024-07-12 3:23PM EDT1.000.400.400.500.00-111,329150.78%
NEGG250117C000015002024-07-11 3:17PM EDT1.500.340.250.400.00-9982150.00%
NEGG250117C000020002024-07-12 2:38PM EDT2.000.250.200.300.00-101,413151.17%
NEGG250117C000025002024-07-12 1:52PM EDT2.500.150.150.20-0.03-16.67%11,985143.75%
NEGG250117C000030002024-07-08 9:50AM EDT3.000.240.050.250.00-24667148.44%
NEGG250117C000035002024-07-10 9:30AM EDT3.500.200.100.200.00-1244159.38%
NEGG250117C000040002024-07-12 1:08PM EDT4.000.100.050.20+0.05+100.00%1396158.59%
NEGG250117C000045002024-06-17 11:25AM EDT4.500.150.000.200.00-168209155.47%
NEGG250117C000050002024-07-08 9:37AM EDT5.000.200.000.950.00-2155293.75%
NEGG250117C000055002024-07-12 2:50PM EDT5.500.090.050.15-0.06-40.00%1997167.97%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NEGG250117P000005002024-07-12 1:34PM EDT0.500.050.050.10-0.04-44.44%1262129.69%
NEGG250117P000010002024-07-05 3:35PM EDT1.000.360.350.40+0.02+5.88%5808142.97%
NEGG250117P000015002024-06-24 9:58AM EDT1.500.800.600.850.00-1159134.77%
NEGG250117P000020002023-02-17 1:03PM EDT2.001.150.792.240.00-22264.06%
NEGG250117P000025002023-04-18 12:19PM EDT2.501.651.501.900.00-11171.09%
NEGG250117P000030002024-02-09 4:56PM EDT3.002.251.952.350.00-2227167.97%
NEGG250117P000035002022-09-15 3:17PM EDT3.501.801.842.660.00--1182.42%
NEGG250117P000040002022-09-15 3:14PM EDT4.001.992.172.910.00--10.00%
NEGG250117P000045002023-12-01 2:27PM EDT4.503.183.203.600.00-2021178.13%
NEGG250117P000050002023-04-25 10:06AM EDT5.004.203.904.200.00-110164.06%
NEGG250117P000055002022-09-15 3:17PM EDT5.503.381.665.650.00--10.00%