Deutsche Märkte geschlossen

Nedbank Group Limited (NED.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc
Zur Watchlist hinzufügen
22.028,00+724,00 (+3,40%)
Börsenschluss: 05:30PM SAST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAc
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Mai 202221.699,0022.228,0021.590,0022.028,0022.028,002.788.710
26. Mai 202220.565,0021.442,0020.566,0021.304,0021.304,001.922.401
25. Mai 202220.755,0021.467,0020.587,0020.729,0020.729,001.659.058
24. Mai 202221.250,0021.531,0020.911,0021.092,0021.092,001.152.606
23. Mai 202221.031,0021.449,0021.116,0021.294,0021.294,001.692.758
20. Mai 202220.899,0021.415,0020.818,0020.988,0020.988,003.113.314
19. Mai 202221.100,0021.099,0020.372,0020.814,0020.814,002.594.587
18. Mai 202220.734,0021.384,0020.950,0021.205,0021.205,001.530.876
17. Mai 202221.295,0021.477,0020.810,0021.034,0021.034,002.054.467
16. Mai 202220.605,0021.288,0020.570,0021.274,0021.274,001.412.193
13. Mai 202220.882,0021.030,0020.300,0020.797,0020.797,001.430.841
12. Mai 202220.600,0020.882,0020.134,0020.787,0020.787,001.871.893
11. Mai 202221.225,0021.175,0020.452,0020.766,0020.766,001.492.432
10. Mai 202220.253,0021.497,0020.412,0020.997,0020.997,001.992.522
09. Mai 202220.800,0020.653,0020.148,0020.461,0020.461,001.064.806
06. Mai 202221.001,0021.325,0020.262,0020.564,0020.564,001.484.843
05. Mai 202221.619,0021.906,0021.145,0021.392,0021.392,001.267.611
04. Mai 202221.800,0022.070,0021.328,0021.533,0021.533,001.551.048
03. Mai 202221.790,0022.240,0021.748,0021.908,0021.908,001.937.946
29. Apr. 202222.250,0022.553,0022.169,0022.169,0022.169,001.732.291
28. Apr. 202221.500,0022.158,0021.438,0022.156,0022.156,001.760.156
26. Apr. 202221.600,0022.043,0021.617,0021.722,0021.722,001.566.791
25. Apr. 202222.200,0022.176,0021.638,0021.713,0021.713,001.360.506
22. Apr. 202221.811,0022.348,0021.850,0022.274,0022.274,00883.330
21. Apr. 202222.490,0022.485,0021.815,0022.128,0022.128,002.561.982
20. Apr. 202223.000,0023.243,0022.032,0022.184,0022.184,003.136.059
19. Apr. 202222.051,0022.659,0021.950,0022.531,0022.531,002.183.737
14. Apr. 202221.801,0022.092,0021.557,0022.018,0022.018,002.474.849
13. Apr. 202221.922,0022.059,0021.452,0021.915,0021.915,001.553.098
12. Apr. 202222.424,0022.378,0021.907,0022.106,0022.106,001.053.823
11. Apr. 202222.058,0022.555,0021.955,0022.300,0022.300,001.203.589
08. Apr. 202222.600,0022.743,0022.101,0022.311,0022.311,001.602.548
07. Apr. 202222.801,0023.067,0022.437,0022.634,0022.634,001.163.412
06. Apr. 202222.295,0023.041,0022.272,5023.041,0023.041,001.942.857
05. Apr. 202223.377,0023.558,0022.570,0022.873,0022.873,002.469.510
04. Apr. 202223.600,0023.668,0023.170,0023.261,0023.261,001.470.640
01. Apr. 202223.110,0024.004,0023.282,0023.700,0023.700,001.406.035
31. März 202223.550,0024.000,0023.169,0023.307,0023.307,001.826.982
30. März 202224.100,0024.210,0023.462,0023.587,0023.587,001.294.829
29. März 202223.720,0024.625,0023.792,0023.988,0023.988,001.433.380
28. März 202223.600,0024.131,0023.535,0023.744,0023.744,001.350.538
25. März 202223.181,0023.894,0023.346,0023.518,0023.518,001.331.863
24. März 202223.718,0023.668,0023.112,0023.176,0023.176,001.532.606
23. März 202223.373,0023.751,0023.105,0023.299,0023.299,00901.643
22. März 202222.700,0023.577,0022.700,0023.373,0023.373,001.329.024
18. März 202223.500,0023.438,0022.707,0022.769,0022.769,004.665.601
17. März 202223.200,0023.509,0022.848,0022.953,0022.953,003.616.755
16. März 202222.312,0023.000,0021.773,0023.000,0023.000,002.093.015
15. März 202222.290,0022.209,0021.648,0021.917,0021.917,001.917.735
14. März 202222.490,0022.588,0021.806,0022.386,0022.386,001.098.371
11. März 202222.000,0022.468,0021.793,0022.219,0022.219,001.597.656
10. März 202221.800,0022.138,0021.461,0021.664,0021.664,001.205.912
09. März 202220.939,0021.976,0020.936,0021.589,0021.589,003.421.983
08. März 202220.700,0021.052,0020.251,0020.822,0020.822,001.396.193
07. März 202221.500,0021.580,0020.176,0020.596,0020.596,001.851.323
04. März 202221.751,0022.619,0021.524,0021.743,0021.743,002.733.878
03. März 202222.500,0022.697,0022.160,0022.631,0022.631,001.647.834
02. März 202221.901,0022.497,0021.720,0022.408,0022.408,002.093.377
01. März 202221.611,0022.622,0021.894,0022.185,0022.185,001.965.528
28. Feb. 202221.100,0021.909,0021.096,0021.859,0021.859,003.761.370
25. Feb. 202221.190,0021.672,0020.893,0021.513,0021.513,001.076.971
24. Feb. 202220.600,0021.343,0020.170,0021.202,0021.202,002.611.929
23. Feb. 202220.900,0021.623,0020.900,0021.356,0021.356,00983.583
22. Feb. 202221.432,0021.298,0020.685,0021.030,0021.030,001.958.922
21. Feb. 202221.559,0021.650,0021.305,0021.432,0021.432,00913.271
18. Feb. 202221.490,0021.703,0021.337,0021.475,0021.475,00909.843
17. Feb. 202221.911,0021.962,0021.465,0021.620,0021.620,001.311.901
16. Feb. 202222.200,0021.988,0021.439,0021.740,0021.740,001.810.954
15. Feb. 202221.288,0022.196,0021.203,0021.380,0021.380,004.543.187
14. Feb. 202220.645,0020.670,0020.051,0020.660,0020.660,001.602.457
11. Feb. 202220.400,0020.749,0020.246,0020.643,0020.643,001.425.050
10. Feb. 202220.081,0020.602,0020.143,0020.526,0020.526,001.774.855
09. Feb. 202220.003,0020.420,0019.934,0020.126,0020.126,001.888.504
08. Feb. 202219.439,0020.324,0019.615,0020.159,0020.159,002.354.301
07. Feb. 202219.400,0019.845,0019.396,0019.735,0019.735,001.172.869
04. Feb. 202219.590,0019.619,0019.239,0019.527,0019.527,001.140.333
03. Feb. 202219.100,0019.792,0019.189,0019.551,0019.551,001.304.395
02. Feb. 202219.500,0019.551,0019.150,0019.306,0019.306,00937.499
01. Feb. 202219.200,0019.398,0019.079,0019.295,0019.295,001.051.538
31. Jan. 202219.180,0019.397,0018.800,0019.052,0019.052,002.205.630
28. Jan. 202218.700,0019.048,0018.485,0018.968,0018.968,00983.672
27. Jan. 202218.240,0018.698,0018.090,0018.700,0018.700,001.607.227
26. Jan. 202218.130,0018.490,0018.062,0018.398,0018.398,003.142.207
25. Jan. 202217.800,0018.214,0017.666,0018.042,0018.042,001.813.890
24. Jan. 202218.176,0018.239,0017.681,0017.750,0017.750,00672.656
21. Jan. 202218.000,0018.430,0018.063,0018.201,0018.201,00863.636
20. Jan. 202218.500,0018.499,0017.995,0018.246,0018.246,001.098.931
19. Jan. 202218.050,0018.458,0018.048,0018.300,0018.300,001.043.471
18. Jan. 202218.600,0018.542,0018.169,0018.247,0018.247,002.094.628
17. Jan. 202218.700,0018.861,0018.461,0018.575,0018.575,001.393.017
14. Jan. 202218.850,0018.917,0018.579,0018.715,0018.715,00742.927
13. Jan. 202218.450,0018.935,0018.450,0018.841,0018.841,002.642.900
12. Jan. 202218.550,0018.697,0018.303,0018.634,0018.634,001.723.439
11. Jan. 202218.900,0018.985,0018.490,0018.490,0018.490,001.126.500
10. Jan. 202218.280,0018.957,0018.371,0018.876,0018.876,00957.658
07. Jan. 202218.555,0018.672,0018.328,0018.500,0018.500,00475.982
06. Jan. 202218.500,0018.796,0018.223,0018.469,0018.469,001.730.321
05. Jan. 202218.033,0018.595,0018.000,0018.595,0018.595,001.540.918
04. Jan. 202217.951,0018.180,0017.900,0018.033,0018.033,001.293.552
03. Jan. 202217.501,0017.877,0017.482,0017.843,0017.843,001.243.293
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...