NED.JO - Nedbank Group Limited

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Juni 202320.653,0021.088,0020.607,0021.080,0021.080,001.071.728
02. Juni 202320.579,0020.956,0020.026,0020.751,0020.751,004.312.982
01. Juni 202320.894,0021.142,0020.593,0020.850,0020.850,001.642.877
31. Mai 202320.350,0021.148,0020.303,0020.817,0020.817,004.746.702
30. Mai 202321.099,0021.032,0020.449,0020.555,0020.555,001.577.083
29. Mai 202321.099,0021.095,0020.827,0020.940,0020.940,00946.276
26. Mai 202321.096,0021.192,0020.576,0020.911,0020.911,001.726.663
25. Mai 202321.499,0021.499,0020.900,0021.072,0021.072,001.851.274
24. Mai 202321.200,0021.343,0020.965,0021.011,0021.011,001.766.507
23. Mai 202321.300,0021.400,0021.100,0021.188,0021.188,001.510.677
22. Mai 202321.050,0021.301,0020.737,0021.150,0021.150,002.250.969
19. Mai 202320.873,0021.039,0020.804,0020.882,0020.882,002.539.794
18. Mai 202320.855,0020.984,0020.668,0020.873,0020.873,001.802.699
17. Mai 202320.853,0021.024,0020.672,0020.855,0020.855,001.913.822
16. Mai 202320.900,0021.221,0020.725,0020.959,0020.959,001.932.426
15. Mai 202320.601,0021.046,0020.625,0020.885,0020.885,002.788.865
12. Mai 202320.000,0020.932,0019.951,0020.914,0020.914,002.904.452
11. Mai 202321.000,0021.148,0019.901,0020.315,0020.315,004.970.658
10. Mai 202321.102,0021.223,0020.843,0021.000,0021.000,002.955.149
09. Mai 202320.793,0021.320,0020.845,0021.231,0021.231,001.973.118
08. Mai 202320.995,0021.185,0020.769,0021.012,0021.012,001.995.162
05. Mai 202320.301,0021.033,0020.317,0020.917,0020.917,003.007.643
04. Mai 202321.000,0020.920,0020.142,0020.380,0020.380,003.802.557
03. Mai 202320.995,0020.980,0020.563,0020.881,0020.881,001.799.266
02. Mai 202321.300,0021.164,0020.681,0020.800,0020.800,001.844.731
28. Apr. 202321.100,0021.143,0020.650,0021.105,0021.105,002.742.363
26. Apr. 202320.949,0021.013,0020.677,0021.013,0021.013,005.070.166
25. Apr. 202320.651,0020.911,0020.574,0020.795,0020.795,002.643.685
24. Apr. 202320.820,0020.860,0020.558,0020.678,0020.678,001.702.653
21. Apr. 202320.301,0020.846,0020.354,0020.750,0020.750,002.113.264
20. Apr. 202320.350,0020.881,0020.447,0020.700,0020.700,002.351.513
19. Apr. 202320.888,0020.806,0020.240,0020.551,0020.551,004.653.431
18. Apr. 202321.194,0021.185,0020.525,0020.607,0020.607,003.809.284
17. Apr. 202321.628,0021.539,0020.943,0020.986,0020.986,002.736.840
14. Apr. 202321.500,0021.944,0021.297,0021.519,0021.519,003.434.929
13. Apr. 202321.480,0021.700,0021.351,0021.463,0021.463,002.190.576
12. Apr. 202321.650,0021.784,0021.430,0021.574,0021.574,002.943.237
12. Apr. 2023866 Dividende
11. Apr. 202322.330,0022.581,0022.135,0022.370,0021.504,001.387.426
06. Apr. 202322.480,0022.369,0022.094,0022.135,0021.278,101.573.814
05. Apr. 202322.287,0022.438,0022.053,0022.213,0021.353,081.220.530
04. Apr. 202322.221,0022.570,0021.948,0022.446,0021.577,061.570.373
03. Apr. 202321.535,0022.025,0021.642,0021.933,0021.083,921.368.387
31. März 202321.815,0021.907,0021.532,0021.685,0020.845,521.224.722
30. März 202321.792,0022.044,0021.633,0021.848,0021.002,211.578.959
29. März 202321.500,0021.679,0021.435,0021.670,0020.831,101.795.099
28. März 202321.322,0021.747,0021.322,0021.593,0020.757,082.714.066
27. März 202321.008,0021.496,0021.005,0021.322,0020.496,572.108.681
24. März 202321.150,0021.229,0020.626,0020.770,0019.965,943.017.274
23. März 202321.380,0021.470,0020.990,0021.300,0020.475,421.688.585
22. März 202320.971,0021.586,0020.973,0021.291,0020.466,772.088.173
20. März 202321.035,0021.070,0020.415,0020.796,0019.990,932.150.917
17. März 202321.879,0022.168,0021.133,0021.197,0020.376,413.195.259
16. März 202321.409,0021.892,0021.188,0021.426,0020.596,543.478.118
15. März 202321.916,0021.946,0021.176,0021.362,0020.535,021.948.269
14. März 202322.211,0022.155,0021.350,0021.917,0021.068,542.277.545
13. März 202322.493,0023.148,0021.602,0022.094,0021.238,691.757.040
10. März 202322.499,0022.838,0022.018,0022.570,0021.696,261.265.906
09. März 202322.100,0023.086,0022.162,0022.730,0021.850,062.393.162
08. März 202323.200,0023.311,0021.709,0022.299,0021.435,754.992.270
07. März 202323.168,0024.000,0023.103,0023.172,0022.274,952.752.553
06. März 202323.514,0023.603,0023.043,0023.383,0022.477,79659.586
03. März 202322.780,0023.299,0022.889,0023.232,0022.332,63725.420
02. März 202322.711,0023.348,0022.699,0022.923,0022.035,591.331.340
01. März 202323.100,0023.620,0023.041,0023.374,0022.469,13959.791
28. Feb. 202322.800,0023.337,0022.845,0023.058,0022.165,372.287.118
27. Feb. 202323.001,0023.197,0022.570,0023.079,0022.185,551.752.845
24. Feb. 202323.500,0023.847,0023.000,0023.008,0022.117,301.329.455
23. Feb. 202323.111,0023.852,0023.272,0023.738,0022.819,041.501.041
22. Feb. 202322.920,0023.536,0022.920,0023.453,0022.545,071.865.512
21. Feb. 202323.085,0023.252,0022.867,0022.978,0022.088,461.413.725
20. Feb. 202323.090,0023.216,0022.986,0023.106,0022.211,51987.515
17. Feb. 202322.990,0023.368,0022.536,0023.086,0022.192,281.373.927
16. Feb. 202322.500,0023.155,0022.787,0022.916,0022.028,86667.653
15. Feb. 202322.840,0023.200,0022.669,0022.917,0022.029,821.292.444
14. Feb. 202322.610,0023.117,0022.732,0022.988,0022.098,081.047.333
13. Feb. 202322.799,0022.915,0022.591,0022.915,0022.027,901.081.206
10. Feb. 202322.901,0023.157,0022.386,0022.823,0021.939,461.537.495
09. Feb. 202323.163,0023.400,0023.012,0023.205,0022.306,68937.795
08. Feb. 202322.902,0023.376,0023.010,0023.163,0022.266,301.042.106
07. Feb. 202323.197,0023.404,0022.900,0023.140,0022.244,191.176.184
06. Feb. 202323.490,0023.394,0023.122,0023.319,0022.416,262.562.443
03. Feb. 202323.683,0023.708,0023.314,0023.475,0022.566,221.582.893
02. Feb. 202323.400,0023.930,0023.134,0023.748,0022.828,652.738.507
01. Feb. 202322.700,0023.532,0022.687,0023.420,0022.513,353.234.279
31. Jan. 202322.698,0022.833,0022.377,0022.517,0021.645,311.151.053
30. Jan. 202322.700,0022.833,0022.630,0022.833,0021.949,081.379.162
27. Jan. 202322.600,0022.899,0022.438,0022.800,0021.917,351.213.049
26. Jan. 202322.488,0022.799,0022.282,0022.676,0021.798,151.354.620
25. Jan. 202322.421,0022.627,0022.241,0022.339,0021.474,201.597.004
24. Jan. 202322.450,0022.567,0022.211,0022.495,0021.624,16857.503
23. Jan. 202321.900,0022.586,0021.898,0022.481,0021.610,701.547.199
20. Jan. 202321.499,0021.980,0021.463,0021.900,0021.052,201.908.403
19. Jan. 202321.410,0021.790,0021.305,0021.533,0020.699,401.605.001
18. Jan. 202321.300,0021.747,0021.264,0021.523,0020.689,791.314.852
17. Jan. 202321.550,0021.693,0021.221,0021.304,0020.479,271.293.023
16. Jan. 202321.549,0021.790,0021.480,0021.533,0020.699,40794.746
13. Jan. 202321.446,0021.695,0021.402,0021.550,0020.715,741.008.252
12. Jan. 202321.202,0021.600,0021.154,0021.410,0020.581,161.088.620
11. Jan. 202321.473,0021.495,0021.105,0021.189,0020.368,721.062.193
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...