Deutsche Märkte geschlossen

Nedbank Group Limited (NED.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Zur Watchlist hinzufügen
19.750,00-101,00 (-0,51%)
Börsenschluss: 05:03PM SAST
Zeitraum:
04. Okt. 2021 - 04. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Okt. 202220.115,0020.528,0019.725,0019.750,0019.750,002.056.360
03. Okt. 202219.810,0020.044,0019.751,0019.851,0019.851,00950.355
30. Sept. 202219.900,0020.161,0019.808,0019.974,0019.974,001.095.144
29. Sept. 202220.120,0020.204,0019.812,0019.884,0019.884,001.242.308
28. Sept. 202220.447,0020.425,0019.796,0020.204,0020.204,001.151.526
27. Sept. 202220.505,0020.505,0019.928,0020.350,0020.350,001.975.206
26. Sept. 202220.050,0020.211,0019.800,0020.000,0020.000,001.183.798
23. Sept. 202220.714,0020.958,0020.108,0020.330,0020.330,001.579.603
22. Sept. 202220.700,0020.900,0020.540,0020.713,0020.713,001.153.218
21. Sept. 202220.700,0021.036,0020.748,0021.004,0021.004,00863.776
20. Sept. 202221.005,0021.022,0020.623,0020.893,0020.893,00990.248
19. Sept. 202220.850,0020.925,0020.296,0020.636,0020.636,001.120.996
16. Sept. 202220.805,0021.697,0020.851,0020.985,0020.985,002.516.040
15. Sept. 202221.205,0021.500,0021.173,0021.329,0021.329,003.200.868
14. Sept. 202220.650,0021.365,0020.797,0021.159,0021.159,001.324.861
13. Sept. 202221.136,0021.509,0020.961,0021.100,0021.100,001.638.008
12. Sept. 202221.373,0021.585,0021.173,0021.371,0021.371,001.046.678
09. Sept. 202220.951,0021.304,0020.825,0021.200,0021.200,001.324.658
08. Sept. 202220.390,0020.865,0020.352,0020.776,0020.776,001.594.973
07. Sept. 202221.080,0020.863,0020.169,0020.394,0020.394,001.313.563
06. Sept. 202221.000,0021.073,0020.652,0020.784,0020.784,00903.609
05. Sept. 202220.875,0020.948,0020.328,0020.813,0020.813,001.207.995
02. Sept. 202220.271,0020.697,0020.053,0020.590,0020.590,001.684.720
01. Sept. 202220.160,0020.293,0019.723,0020.179,0020.179,002.844.310
31. Aug. 202221.016,0021.189,0020.201,0020.280,0020.280,002.877.031
31. Aug. 2022783 Dividende
30. Aug. 202221.401,0021.882,0021.405,0021.589,0020.806,001.650.603
29. Aug. 202222.049,0022.309,0021.436,0021.786,0020.995,861.860.672
26. Aug. 202221.600,0022.427,0021.486,0022.427,0021.613,612.577.646
25. Aug. 202221.420,0021.663,0021.326,0021.560,0020.778,051.442.727
24. Aug. 202221.488,0021.627,0021.177,0021.312,0020.539,05971.915
23. Aug. 202222.000,0021.598,0021.219,0021.417,0020.640,241.187.940
22. Aug. 202221.732,0021.806,0021.076,0021.452,0020.673,971.468.058
19. Aug. 202222.211,0022.352,0021.540,0021.595,0020.811,782.359.542
18. Aug. 202222.020,0022.512,0022.013,0022.382,0021.570,241.252.963
17. Aug. 202222.170,0022.474,0021.923,0022.312,0021.502,781.434.526
16. Aug. 202221.957,0022.365,0021.860,0022.166,0021.362,071.376.195
15. Aug. 202221.805,0022.047,0021.600,0021.960,0021.163,541.352.360
12. Aug. 202221.841,0022.090,0021.662,0021.785,0020.994,89878.262
11. Aug. 202221.700,0022.023,0021.465,0021.841,0021.048,861.710.446
10. Aug. 202221.800,0022.727,0021.340,0021.649,0020.863,822.523.753
08. Aug. 202221.810,0022.029,0021.677,0021.746,0020.957,311.305.150
05. Aug. 202221.500,0021.967,0021.360,0021.846,0021.053,68925.168
04. Aug. 202221.500,0021.765,0020.727,0021.297,0020.524,592.454.397
03. Aug. 202221.590,0021.911,0021.329,0021.815,0021.023,801.028.192
02. Aug. 202221.620,0021.828,0021.106,0021.423,0020.646,021.423.628
01. Aug. 202221.690,0021.923,0021.329,0021.624,0020.839,731.155.051
29. Juli 202221.756,0022.042,0021.505,0021.690,0020.903,341.467.378
28. Juli 202221.251,0021.649,0021.325,0021.543,0020.761,671.254.280
27. Juli 202221.100,0021.432,0021.000,0021.282,0020.510,13672.929
26. Juli 202221.299,0021.512,0021.000,0021.238,0020.467,731.560.018
25. Juli 202221.286,0021.381,0020.846,0021.095,0020.329,921.024.183
22. Juli 202221.500,0021.805,0021.232,0021.236,0020.465,801.781.067
21. Juli 202221.073,0021.840,0020.451,0021.611,0020.827,201.932.822
20. Juli 202221.250,0021.413,0020.728,0020.964,0020.203,671.348.939
19. Juli 202220.101,0021.113,0020.456,0020.920,0020.161,261.190.726
18. Juli 202220.590,0020.959,0020.477,0020.670,0019.920,331.757.919
15. Juli 202219.801,0020.546,0019.940,0020.450,0019.708,311.381.271
14. Juli 202220.330,0020.537,0019.804,0020.180,0019.448,101.312.723
13. Juli 202220.600,0020.868,0020.169,0020.385,0019.645,671.060.670
12. Juli 202220.333,0020.898,0020.369,0020.829,0020.073,56757.052
11. Juli 202220.800,0020.682,0020.344,0020.510,0019.766,13588.399
08. Juli 202221.050,0020.953,0020.532,0020.737,0019.984,901.349.880
07. Juli 202220.340,0021.014,0020.442,5020.844,0020.088,021.367.603
06. Juli 202220.100,0020.843,0020.104,0020.363,0019.624,46945.677
05. Juli 202220.950,0021.008,0020.181,0020.350,0019.611,94821.426
04. Juli 202220.202,0021.207,0020.386,0021.000,0020.238,36749.629
01. Juli 202220.300,0021.000,0020.291,0020.450,0019.708,311.497.753
30. Juni 202220.884,0021.275,0020.495,0020.726,0019.974,301.711.286
29. Juni 202221.844,0021.844,0021.105,0021.200,0020.431,111.041.856
28. Juni 202222.199,0022.328,0021.529,0021.778,0020.988,14799.688
27. Juni 202222.700,0022.894,0021.764,0021.930,0021.134,63787.951
24. Juni 202221.900,0022.608,0022.013,0022.398,0021.585,661.329.546
23. Juni 202222.200,0022.342,0021.954,0022.098,0021.296,54929.604
22. Juni 202221.520,0022.414,0021.748,0022.221,0021.415,081.421.988
21. Juni 202221.901,0022.627,0021.897,0022.454,0021.639,632.271.665
20. Juni 202220.851,0021.912,0021.046,0021.856,0021.063,32874.051
17. Juni 202221.318,0021.668,0021.129,0021.145,0020.378,102.119.013
15. Juni 202221.003,0021.809,0020.576,0021.740,0020.951,523.944.113
14. Juni 202221.626,0021.712,0021.087,0021.322,0020.548,681.262.398
13. Juni 202221.300,0021.424,0020.884,0021.300,0020.527,481.187.374
10. Juni 202221.562,0022.001,0021.469,0021.576,0020.793,47993.896
09. Juni 202221.651,0022.244,0021.686,0021.831,0021.039,22996.596
08. Juni 202221.970,0022.170,0021.515,0022.000,0021.202,091.603.589
07. Juni 202222.251,0022.381,0021.902,0022.100,0021.298,471.211.528
06. Juni 202223.200,0022.899,0022.370,0022.558,0021.739,86788.973
03. Juni 202222.706,0023.120,0022.706,0022.919,0022.087,761.242.442
02. Juni 202223.300,0023.244,0022.800,0022.849,0022.020,30897.548
01. Juni 202223.650,0023.940,0022.896,0023.074,0022.237,141.320.679
31. Mai 202223.300,0023.749,0022.874,0023.740,0022.878,993.468.229
30. Mai 202222.365,0023.489,0022.175,0023.220,0022.377,853.057.824
27. Mai 202221.699,0022.228,0021.590,0022.028,0021.229,082.788.710
26. Mai 202220.565,0021.442,0020.566,0021.304,0020.531,341.922.401
25. Mai 202220.755,0021.467,0020.587,0020.729,0019.977,191.659.058
24. Mai 202221.250,0021.531,0020.911,0021.092,0020.327,031.152.606
23. Mai 202221.031,0021.449,0021.116,0021.294,0020.521,701.692.758
20. Mai 202220.899,0021.415,0020.818,0020.988,0020.226,803.113.314
19. Mai 202221.100,0021.099,0020.372,0020.814,0020.059,112.594.587
18. Mai 202220.734,0021.384,0020.950,0021.205,0020.435,931.530.876
17. Mai 202221.295,0021.477,0020.810,0021.034,0020.271,132.054.467
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...