Deutsche Märkte geschlossen

Nedbank Group Limited (NED.JO)

Johannesburg - Johannesburg Verzögerter Preis. Währung in ZAc (0.01 ZAR)
Zur Watchlist hinzufügen
22.667,00-33,00 (-0,15%)
Börsenschluss: 05:07PM SAST
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in ZAcDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 202422.897,0022.897,0022.430,0022.667,0022.667,00785.378
21. Feb. 202422.752,0022.995,0022.544,0022.700,0022.700,001.232.545
20. Feb. 202422.960,0022.987,0022.706,5022.781,0022.781,001.046.890
19. Feb. 202422.510,0023.020,0022.575,0022.960,0022.960,00905.207
16. Feb. 202422.364,0022.865,0022.326,0022.800,0022.800,001.639.329
15. Feb. 202421.805,0022.344,0021.821,0022.310,0022.310,00855.445
14. Feb. 202421.403,0022.015,0021.500,0021.988,0021.988,00497.620
13. Feb. 202422.105,0022.093,0021.749,0021.773,0021.773,00646.590
12. Feb. 202421.725,0021.957,0021.563,0021.957,0021.957,00705.705
09. Feb. 202421.381,0021.931,0021.423,0021.931,0021.931,001.460.054
08. Feb. 202421.501,0021.859,0021.448,0021.658,0021.658,001.689.792
07. Feb. 202421.925,0021.826,0021.633,0021.835,0021.835,001.481.318
06. Feb. 202421.703,0021.850,0021.602,0021.841,0021.841,00689.786
05. Feb. 202421.380,0021.913,0021.401,0021.595,0021.595,00785.459
02. Feb. 202421.501,0021.896,0021.542,0021.668,0021.668,00722.905
01. Feb. 202421.630,0021.822,0021.121,0021.542,0021.542,00823.428
31. Jan. 202421.448,0021.849,0021.653,0021.750,0021.750,001.177.818
30. Jan. 202421.925,0021.923,0021.570,0021.828,0021.828,00998.928
29. Jan. 202421.730,0021.942,0021.475,0021.600,0021.600,001.057.067
26. Jan. 202421.005,0021.730,0021.005,0021.730,0021.730,001.045.517
25. Jan. 202421.601,0021.755,0021.304,0021.304,0021.304,00985.596
24. Jan. 202420.952,0021.675,0021.101,0021.641,0021.641,001.210.582
23. Jan. 202421.190,0021.595,0021.233,0021.397,0021.397,00738.823
22. Jan. 202420.951,0021.648,0020.951,0021.266,0021.266,00729.358
19. Jan. 202421.005,0021.494,0021.115,0021.409,0021.409,00738.973
18. Jan. 202421.051,0021.468,0021.051,0021.350,0021.350,00924.552
17. Jan. 202421.055,0021.300,0020.922,0020.973,0020.973,00687.766
16. Jan. 202421.392,0021.504,0021.236,0021.417,0021.417,00650.976
15. Jan. 202421.685,0021.701,0021.338,0021.525,0021.525,001.070.947
12. Jan. 202421.857,0021.985,0021.579,0021.985,0021.985,001.574.336
11. Jan. 202421.377,0021.814,0021.444,0021.814,0021.814,00903.299
10. Jan. 202421.369,0021.550,0021.248,0021.511,0021.511,001.031.962
09. Jan. 202421.099,0021.683,0021.120,0021.394,0021.394,00927.472
08. Jan. 202421.000,0021.209,0020.665,0021.118,0021.118,00592.014
05. Jan. 202420.788,0021.018,0020.619,0020.941,0020.941,00628.746
04. Jan. 202420.715,0021.076,0020.671,0020.700,0020.700,001.059.294
03. Jan. 202420.911,0021.414,0020.796,0020.796,0020.796,00626.603
02. Jan. 202421.623,0021.762,0021.407,0021.407,0021.407,00555.143
29. Dez. 202321.250,0021.662,0021.000,0021.623,0021.623,00464.904
28. Dez. 202321.424,0021.692,0021.344,0021.361,0021.361,00778.151
27. Dez. 202321.200,0021.500,0021.197,0021.424,0021.424,00903.032
22. Dez. 202320.600,0021.322,5020.492,0021.031,0021.031,00522.216
21. Dez. 202320.471,0020.641,0020.290,0020.603,0020.603,002.425.380
20. Dez. 202320.366,0020.773,0020.351,0020.610,0020.610,00609.177
19. Dez. 202320.360,0020.552,0020.182,0020.394,0020.394,001.008.515
18. Dez. 202320.784,0020.854,0020.282,0020.371,0020.371,001.375.794
14. Dez. 202320.450,0020.944,0020.287,0020.708,0020.708,002.491.082
13. Dez. 202319.901,0020.234,0019.943,0019.961,0019.961,001.527.460
12. Dez. 202320.230,0020.736,0019.960,0019.960,0019.960,001.245.181
11. Dez. 202320.528,0020.699,0020.262,0020.341,0020.341,00716.421
08. Dez. 202320.500,0020.705,0020.161,0020.426,0020.426,001.146.106
07. Dez. 202321.315,0021.317,0020.562,5020.663,0020.663,00852.507
06. Dez. 202321.050,0021.471,0021.049,0021.315,0021.315,00740.673
05. Dez. 202321.367,0021.546,0021.040,0021.047,0021.047,00854.758
04. Dez. 202321.000,0021.582,0020.983,0021.384,0021.384,001.303.599
01. Dez. 202321.558,0021.559,0021.077,0021.149,0021.149,001.013.742
30. Nov. 202321.146,0021.515,0021.214,0021.380,0021.380,001.462.172
29. Nov. 202321.211,0021.386,0021.131,0021.315,0021.315,001.261.124
28. Nov. 202320.801,0021.522,0021.097,0021.249,0021.249,00796.629
27. Nov. 202321.370,0021.479,0021.151,0021.394,0021.394,001.315.922
24. Nov. 202321.490,0021.660,0020.965,0021.534,0021.534,001.108.328
23. Nov. 202320.995,0021.308,0020.811,0021.146,0021.146,001.684.544
22. Nov. 202320.857,0021.096,0020.738,0020.801,0020.801,00734.983
21. Nov. 202320.885,0021.146,0020.740,0020.857,0020.857,001.277.164
20. Nov. 202321.150,0021.038,0020.827,0020.885,0020.885,00650.088
17. Nov. 202321.000,0021.089,0020.832,0020.893,0020.893,001.016.456
16. Nov. 202321.750,0021.879,0020.766,0020.900,0020.900,002.051.716
15. Nov. 202321.045,0021.873,0021.045,0021.790,0021.790,002.225.280
14. Nov. 202320.388,0021.166,0020.292,0021.077,0021.077,001.678.818
13. Nov. 202320.740,0020.928,0020.398,0020.445,0020.445,001.272.686
10. Nov. 202320.670,0020.858,0020.552,0020.740,0020.740,001.728.914
09. Nov. 202320.870,0021.162,0020.748,0020.748,0020.748,001.469.362
08. Nov. 202320.900,0020.979,0020.570,0020.937,0020.937,001.180.945
07. Nov. 202321.000,0021.091,0020.639,0020.650,0020.650,00888.724
06. Nov. 202320.580,0021.384,0020.585,0021.002,0021.002,00742.633
03. Nov. 202320.423,0021.467,0020.423,0021.253,0021.253,001.341.536
02. Nov. 202320.051,0020.997,0020.137,0020.995,0020.995,001.262.149
01. Nov. 202320.200,0020.250,0019.804,0020.122,0020.122,001.683.914
31. Okt. 202319.738,0020.123,0019.636,0020.057,0020.057,001.586.443
30. Okt. 202319.501,0019.952,0019.620,0019.738,0019.738,001.154.963
27. Okt. 202319.800,0019.977,0019.572,0019.649,0019.649,00963.873
26. Okt. 202319.869,0019.924,0019.504,0019.844,0019.844,001.009.963
25. Okt. 202320.200,0020.053,0019.644,0019.870,0019.870,00946.460
24. Okt. 202320.250,0020.250,0019.832,0020.058,0020.058,00808.678
23. Okt. 202320.100,0020.247,0019.608,0020.073,0020.073,001.160.291
20. Okt. 202320.114,0020.111,0019.735,0019.920,0019.920,001.149.407
19. Okt. 202320.055,0020.569,0020.079,0020.186,0020.186,001.679.241
18. Okt. 202320.748,0020.780,0020.160,0020.296,0020.296,00995.396
17. Okt. 202320.800,0020.838,0020.421,0020.682,0020.682,001.094.537
16. Okt. 202320.200,0020.707,0020.165,0020.603,0020.603,001.368.606
13. Okt. 202320.500,0020.624,0020.364,0020.364,0020.364,00882.255
12. Okt. 202320.825,0020.880,0020.341,0020.487,0020.487,00909.749
11. Okt. 202320.609,0020.913,0020.548,0020.701,0020.701,001.688.110
10. Okt. 202319.799,0020.676,0019.725,0020.604,0020.604,002.235.943
09. Okt. 202319.845,0019.908,0019.477,0019.612,0019.612,00875.449
06. Okt. 202319.583,0019.964,0019.578,0019.804,0019.804,001.046.754
05. Okt. 202319.633,0019.868,0019.400,0019.723,0019.723,001.232.202
04. Okt. 202319.800,0019.854,0019.400,0019.545,0019.545,001.278.675
03. Okt. 202320.000,0020.114,0019.686,0019.767,0019.767,001.291.307
02. Okt. 202320.168,0020.316,0019.747,0019.766,0019.766,001.004.618
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...