Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.627,23 +561,97 (+0,95%)
Noble Corporation plc (NE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-04-15 12:22PM EDT | 45.00 | 4.00 | 1.70 | 4.80 | 0.00 | - | 19 | 23 | 52.39% |
| NE240517C00047500 | 2024-04-19 3:33PM EDT | 47.50 | 1.15 | 1.05 | 1.75 | +0.15 | +15.00% | 99 | 306 | 45.70% |
| NE240517C00050000 | 2024-04-19 9:44AM EDT | 50.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 389 | 36.72% |
| NE240517C00052500 | 2024-04-19 10:10AM EDT | 52.50 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 1,097 | 36.96% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.63 | -86.30% | 7 | 12 | 40.92% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 60.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.17% |
| NE240517P00042500 | 2024-04-18 1:17PM EDT | 42.50 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 163 | 38.62% |
| NE240517P00045000 | 2024-04-19 2:05PM EDT | 45.00 | 1.25 | 1.10 | 1.55 | -0.14 | -10.07% | 12 | 98 | 41.21% |
| NE240517P00047500 | 2024-04-18 12:07PM EDT | 47.50 | 2.70 | 1.15 | 4.60 | 0.00 | - | 1 | 463 | 75.29% |
| NE240517P00050000 | 2024-04-12 2:29PM EDT | 50.00 | 2.70 | 3.40 | 6.10 | 0.00 | - | 8 | 371 | 73.10% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.00 | 8.90 | 0.00 | - | 10 | 20 | 94.14% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 6.90 | 11.50 | 0.00 | - | 2 | 2 | 50.39% |
