Deutsche Märkte geschlossen

Nordex SE (NDX1.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
12,87-0,22 (-1,68%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 202013,1013,2112,7812,8712,87269.658
22. Okt. 202013,0013,1512,7713,0913,09415.482
21. Okt. 202013,6513,7413,2213,2213,22317.301
20. Okt. 202013,3313,6413,2613,6113,61412.486
19. Okt. 202013,4613,6013,4613,5613,56347.360
16. Okt. 202013,4613,6513,3513,5713,57417.210
15. Okt. 202013,3913,5012,9613,4513,45847.973
14. Okt. 202012,6913,8612,5213,8213,82879.502
13. Okt. 202013,4113,5112,9113,0313,03469.840
12. Okt. 202013,6813,7413,4213,4613,46467.077
09. Okt. 202013,3513,5813,3313,5013,50367.549
08. Okt. 202013,3013,3513,0713,2613,26519.556
07. Okt. 202012,8413,2512,7313,2213,22692.075
06. Okt. 202012,3112,9912,2212,9312,931.090.483
05. Okt. 202011,9112,0911,8911,9611,96475.541
02. Okt. 202011,3711,8811,2511,8511,85659.664
01. Okt. 202011,2511,5411,1011,5011,50471.939
30. Sept. 202010,6811,2010,5311,0611,06404.974
29. Sept. 202010,7210,7810,5210,7110,71276.779
28. Sept. 202010,5310,7510,5310,7010,70229.792
25. Sept. 202010,7010,7110,1910,4410,44519.343
24. Sept. 202010,9911,0010,5110,6910,69520.090
23. Sept. 202011,4011,5711,0411,0411,04210.830
22. Sept. 202011,0211,3411,0011,2011,20258.666
21. Sept. 202011,6311,6610,9511,0511,05611.842
18. Sept. 2020------
17. Sept. 202011,6212,1011,6011,8711,87426.933
16. Sept. 202011,6811,8811,6611,8011,80369.626
15. Sept. 202011,3611,7311,3111,6411,64541.243
14. Sept. 202011,3611,4911,1911,3211,32284.687
11. Sept. 202011,3511,4411,2711,3011,30159.359
10. Sept. 202011,4511,6211,4011,4211,42247.951
09. Sept. 202011,1411,4411,0911,4011,40211.215
08. Sept. 202011,4311,4511,1111,2611,26249.886
07. Sept. 202011,0611,4911,0611,4411,44310.913
04. Sept. 202011,2511,5010,8310,9910,99607.366
03. Sept. 202011,5911,8011,2611,3511,35436.410
02. Sept. 202011,3411,6311,2111,5111,51541.657
01. Sept. 202010,9511,3510,8811,2811,28473.386
31. Aug. 202011,2011,2810,6810,9510,95500.644
28. Aug. 202011,1511,3711,1011,1311,13292.986
27. Aug. 202011,0511,3010,9911,0811,08400.943
26. Aug. 202010,9111,0710,8611,0111,01317.553
25. Aug. 202010,9211,0210,7610,8510,85418.778
24. Aug. 202010,7511,1910,7210,8210,82511.783
21. Aug. 202010,4510,6710,4210,6710,67315.400
20. Aug. 202010,7210,7210,3510,3910,39313.686
19. Aug. 202010,7010,8710,6410,8710,87241.403
18. Aug. 202010,7711,0310,6310,7310,73471.126
17. Aug. 202010,7111,0310,6510,7910,79529.826
14. Aug. 202010,5010,7310,3510,6910,69452.847
13. Aug. 202010,4310,8610,0610,5310,531.575.279
12. Aug. 202011,4711,4710,9711,3211,32550.158
11. Aug. 202011,2211,6811,1911,4011,40599.071
10. Aug. 202010,8011,2110,7711,1411,14458.362
07. Aug. 202010,8910,8910,6210,8710,87324.179
06. Aug. 202010,8510,8910,6310,8910,89352.747
05. Aug. 202010,6911,0610,6910,8810,88738.862
04. Aug. 202010,7411,0010,6610,7210,72762.773
03. Aug. 20209,7210,789,6110,7010,701.992.412
31. Juli 20208,778,988,778,778,77295.764
30. Juli 20209,029,028,708,778,77499.024
29. Juli 20209,309,308,979,029,02417.916
28. Juli 20209,529,759,279,369,36414.593
27. Juli 20209,719,719,509,599,59250.774
24. Juli 20209,859,869,529,659,65444.422
23. Juli 202010,1510,1510,0310,1510,15267.866
22. Juli 202010,1010,3010,0910,1210,12368.630
21. Juli 20209,9210,179,9110,1310,13567.595
20. Juli 2020------
17. Juli 20209,319,479,269,479,47300.223
16. Juli 20209,239,368,909,359,35692.664
15. Juli 20209,039,439,019,349,34684.789
14. Juli 20209,039,038,758,978,97459.368
13. Juli 20208,909,158,828,978,97641.284
10. Juli 20209,049,278,638,658,651.368.653
09. Juli 20209,039,038,668,668,66432.610
08. Juli 20209,009,008,808,868,86337.886
07. Juli 20209,269,368,818,978,97612.277
06. Juli 20209,229,429,199,389,38472.614
03. Juli 20208,769,098,749,039,03354.331
02. Juli 20208,768,948,678,848,84488.455
01. Juli 20208,888,948,568,768,76271.263
30. Juni 20208,828,918,698,818,81300.284
29. Juni 20208,508,778,458,778,77401.092
26. Juni 20208,858,858,558,588,58429.344
25. Juni 20208,978,978,598,738,73636.694
24. Juni 20209,349,359,039,039,03204.573
23. Juni 20209,149,399,149,309,30340.221
22. Juni 20209,179,288,989,209,20334.866
19. Juni 20209,249,409,189,329,32351.474
18. Juni 20209,649,829,309,309,30835.560
17. Juni 20209,6410,059,599,649,64518.180
16. Juni 20209,5110,309,389,639,63654.148
15. Juni 20208,919,208,839,199,19388.025
12. Juni 20209,309,639,189,189,18836.020
11. Juni 20209,709,819,459,459,45567.870
10. Juni 202010,0310,199,6410,0010,00705.323
09. Juni 202010,2610,409,609,959,95788.746
08. Juni 202010,4010,7510,0310,1910,19992.723
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...