Deutsche Märkte öffnen in 6 Stunden

Nationwide Investor Destinations Aggressive Fund (NDASX)

Nasdaq - Nasdaq Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
8,75+0,02 (+0,23%)
Börsenschluss: 08:01PM EST
Zeitraum:
29. Nov. 2021 - 29. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20228,758,758,758,758,75-
28. Nov. 20228,738,738,738,738,73-
25. Nov. 20228,858,858,858,858,85-
23. Nov. 20228,848,848,848,848,84-
22. Nov. 20228,788,788,788,788,78-
21. Nov. 20228,678,678,678,678,67-
18. Nov. 20228,688,688,688,688,68-
17. Nov. 20228,688,688,688,688,68-
16. Nov. 20228,718,718,718,718,71-
15. Nov. 20228,798,798,798,798,79-
14. Nov. 20228,708,708,708,708,70-
11. Nov. 20228,778,778,778,778,77-
10. Nov. 20228,688,688,688,688,68-
09. Nov. 20228,248,248,248,248,24-
08. Nov. 20228,408,408,408,408,40-
07. Nov. 20228,358,358,358,358,35-
04. Nov. 20228,298,298,298,298,29-
03. Nov. 20228,148,148,148,148,14-
02. Nov. 20228,208,208,208,208,20-
01. Nov. 20228,398,398,398,398,39-
31. Okt. 20228,378,378,378,378,37-
28. Okt. 20228,428,428,428,428,42-
27. Okt. 20228,288,288,288,288,28-
26. Okt. 20228,318,318,318,318,31-
25. Okt. 20228,318,318,318,318,31-
24. Okt. 20228,158,158,158,158,15-
21. Okt. 20228,128,128,128,128,12-
20. Okt. 20227,967,967,967,967,96-
19. Okt. 20228,018,018,018,018,01-
18. Okt. 20228,108,108,108,108,10-
17. Okt. 20228,028,028,028,028,02-
14. Okt. 20227,827,827,827,827,82-
13. Okt. 20227,997,997,997,997,99-
12. Okt. 20227,837,837,837,837,83-
11. Okt. 20227,867,867,867,867,86-
10. Okt. 20227,917,917,917,917,91-
07. Okt. 20227,977,977,977,977,97-
06. Okt. 20228,148,148,148,148,14-
05. Okt. 20228,218,218,218,218,21-
04. Okt. 20228,258,258,258,258,25-
03. Okt. 20227,987,987,987,987,98-
30. Sept. 20227,807,807,807,807,80-
29. Sept. 20227,867,867,867,867,86-
28. Sept. 20228,018,018,018,018,01-
27. Sept. 20227,847,847,847,847,84-
26. Sept. 20227,857,857,857,857,85-
23. Sept. 20227,957,957,957,957,95-
22. Sept. 20228,138,138,138,138,13-
21. Sept. 20228,228,228,228,228,22-
20. Sept. 20228,348,348,348,348,34-
19. Sept. 20228,448,448,448,448,44-
16. Sept. 20228,398,398,398,398,39-
15. Sept. 20228,468,468,468,468,46-
14. Sept. 20228,548,548,548,548,54-
13. Sept. 20228,518,518,518,518,51-
12. Sept. 20228,858,858,858,858,85-
09. Sept. 20228,758,758,758,758,75-
08. Sept. 20228,618,618,618,618,61-
07. Sept. 20228,568,568,568,568,56-
06. Sept. 20228,428,428,428,428,42-
02. Sept. 20228,478,478,478,478,47-
01. Sept. 20228,548,548,548,548,54-
31. Aug. 20228,588,588,588,588,58-
30. Aug. 20228,648,648,648,648,64-
29. Aug. 20228,728,728,728,728,72-
26. Aug. 20228,788,788,788,788,78-
25. Aug. 20229,049,049,049,049,04-
24. Aug. 20228,918,918,918,918,91-
23. Aug. 20228,888,888,888,888,88-
22. Aug. 20228,888,888,888,888,88-
19. Aug. 20229,069,069,069,069,06-
18. Aug. 20229,199,199,199,199,19-
17. Aug. 20229,189,189,189,189,18-
16. Aug. 20229,269,269,269,269,26-
15. Aug. 20229,259,259,259,259,25-
12. Aug. 20229,249,249,249,249,24-
11. Aug. 20229,119,119,119,119,11-
10. Aug. 20229,109,109,109,109,10-
09. Aug. 20228,918,918,918,918,91-
08. Aug. 20228,968,968,968,968,96-
05. Aug. 20228,958,958,958,958,95-
04. Aug. 20228,968,968,968,968,96-
03. Aug. 20228,958,958,958,958,95-
02. Aug. 20228,858,858,858,858,85-
01. Aug. 20228,928,928,928,928,92-
29. Juli 20228,938,938,938,938,93-
28. Juli 20228,838,838,838,838,83-
27. Juli 20228,738,738,738,738,73-
26. Juli 20228,548,548,548,548,54-
25. Juli 20228,638,638,638,638,63-
22. Juli 20228,618,618,618,618,61-
21. Juli 20228,688,688,688,688,68-
20. Juli 20228,598,598,598,598,59-
19. Juli 20228,558,558,558,558,55-
18. Juli 20228,348,348,348,348,34-
15. Juli 20228,358,358,358,358,35-
14. Juli 20228,218,218,218,218,21-
13. Juli 20228,278,278,278,278,27-
12. Juli 20228,308,308,308,308,30-
11. Juli 20228,358,358,358,358,35-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...