Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.188,72 +51,07 (+0,28%) Euro Stoxx 50
5.028,59 +20,42 (+0,41%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,80 -15,30 (-0,65%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.338,18 +475,05 (+0,77%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| NDAQ240621C00070000 | 2024-04-23 1:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 939 | 6.25% |
| NDAQ240920C00070000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 886 | 6.25% |
| NDAQ250117C00070000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 3.13% |
| NDAQ260116C00070000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00070000 | 2024-04-16 1:03PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240621P00070000 | 2024-04-09 3:17PM EDT | 2024-06-21 | 6.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ240920P00070000 | 2024-04-15 12:49PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDAQ241220P00070000 | 2024-04-22 10:28AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ250117P00070000 | 2024-04-12 1:37PM EDT | 2025-01-17 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDAQ260116P00070000 | 2024-02-28 11:46AM EDT | 2026-01-16 | 14.00 | 8.30 | 12.00 | 0.00 | - | - | 4 | 19.31% |
