Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230616C00070000 | 2023-06-06 3:13PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 931 | 54.69% |
NDAQ230915C00070000 | 2023-06-02 11:06AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 39 | 21.29% |
NDAQ231215C00070000 | 2023-05-31 9:30AM EDT | 2023-12-15 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 22.10% |
NDAQ240119C00070000 | 2023-06-07 11:09AM EDT | 2024-01-19 | 0.40 | 0.35 | 0.50 | +0.04 | +11.11% | 1 | 223 | 20.31% |
NDAQ250117C00070000 | 2023-06-05 9:51AM EDT | 2025-01-17 | 2.15 | 1.00 | 4.10 | 0.00 | - | 1 | 41 | 28.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230616P00070000 | 2023-04-19 10:10AM EDT | 2023-06-16 | 12.27 | 14.20 | 15.40 | 0.00 | - | 1 | 0 | 155.18% |
NDAQ240119P00070000 | 2023-04-12 1:23PM EDT | 2024-01-19 | 15.00 | 13.20 | 16.60 | 0.00 | - | 4 | 0 | 44.08% |
NDAQ250117P00070000 | 2022-12-08 4:41PM EDT | 2025-01-17 | 11.40 | 9.50 | 14.50 | 0.00 | - | - | 3 | 18.92% |