Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231117C00065000 | 2023-09-15 3:01PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 3 | 37.50% |
NDAQ231215C00065000 | 2023-09-26 9:30AM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 171 | 37.99% |
NDAQ240119C00065000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 344 | 29.88% |
NDAQ240315C00065000 | 2023-09-26 11:04AM EDT | 2024-03-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 9 | 29.13% |
NDAQ250117C00065000 | 2023-09-29 3:59PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.02 | +1.63% | 3 | 123 | 25.10% |
NDAQ260116C00065000 | 2023-09-22 3:56PM EDT | 2026-01-16 | 2.98 | 2.75 | 3.30 | 0.00 | - | 12 | 16 | 27.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231020P00065000 | 2023-09-13 3:13PM EDT | 2023-10-20 | 14.17 | 16.30 | 16.50 | 0.00 | - | - | 0 | 61.91% |
NDAQ231215P00065000 | 2023-08-07 11:14AM EDT | 2023-12-15 | 15.10 | 11.10 | 15.60 | 0.00 | - | - | 0 | 0.00% |
NDAQ240119P00065000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 12.70 | 16.10 | 16.50 | 0.00 | - | 1 | 1 | 27.34% |
NDAQ250117P00065000 | 2023-09-15 11:58AM EDT | 2025-01-17 | 13.60 | 16.20 | 16.80 | 0.00 | - | 1 | 11 | 17.87% |