Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230217C00065000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 1,376 | 12.50% |
NDAQ230317C00065000 | 2023-02-01 11:58AM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 6.25% |
NDAQ230616C00065000 | 2023-02-01 3:32PM EST | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 1,564 | 3.13% |
NDAQ230915C00065000 | 2023-01-31 1:44PM EST | 2023-09-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
NDAQ240119C00065000 | 2023-02-01 3:34PM EST | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 90 | 1.56% |
NDAQ250117C00065000 | 2022-11-08 2:16PM EST | 2025-01-17 | 13.22 | 9.50 | 14.50 | 0.00 | - | - | 1 | 50.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230217P00065000 | 2023-02-01 3:11PM EST | 2023-02-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
NDAQ230317P00065000 | 2023-02-01 3:48PM EST | 2023-03-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 90 | 0.00% |
NDAQ230616P00065000 | 2023-02-01 3:30PM EST | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,609 | 0.00% |
NDAQ230915P00065000 | 2023-01-27 10:47AM EST | 2023-09-15 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NDAQ240119P00065000 | 2023-01-25 9:47AM EST | 2024-01-19 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |