Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231020C00055000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 1,990 | 30.08% |
NDAQ231117C00055000 | 2023-09-29 10:42AM EDT | 2023-11-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 55 | 24.02% |
NDAQ231215C00055000 | 2023-09-29 2:17PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 2,393 | 22.80% |
NDAQ240119C00055000 | 2023-09-28 1:13PM EDT | 2024-01-19 | 0.58 | 0.40 | 0.50 | 0.00 | - | 9 | 1,971 | 22.07% |
NDAQ240315C00055000 | 2023-09-28 2:44PM EDT | 2024-03-15 | 1.10 | 0.95 | 1.10 | 0.00 | - | 18 | 252 | 24.32% |
NDAQ250117C00055000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 3.84 | 3.70 | 3.90 | +0.24 | +6.67% | 2 | 388 | 28.25% |
NDAQ260116C00055000 | 2023-09-26 1:28PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.40 | 0.00 | - | 4 | 2 | 29.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231020P00055000 | 2023-09-29 9:57AM EDT | 2023-10-20 | 6.00 | 6.20 | 6.60 | +0.10 | +1.69% | 1 | 89 | 40.04% |
NDAQ231117P00055000 | 2023-09-27 1:59PM EDT | 2023-11-17 | 6.97 | 6.30 | 6.50 | 0.00 | - | 2 | 0 | 21.49% |
NDAQ231215P00055000 | 2023-09-28 9:31AM EDT | 2023-12-15 | 6.20 | 6.30 | 6.60 | 0.00 | - | 16 | 272 | 20.17% |
NDAQ240119P00055000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 7.02 | 6.40 | 6.60 | 0.00 | - | 4 | 1,595 | 16.65% |
NDAQ240315P00055000 | 2023-09-05 9:37AM EDT | 2024-03-15 | 5.00 | 6.60 | 6.80 | 0.00 | - | 2 | 13 | 16.60% |
NDAQ250117P00055000 | 2023-09-29 12:44PM EDT | 2025-01-17 | 7.95 | 7.60 | 8.10 | -0.05 | -0.63% | 5 | 269 | 17.60% |
NDAQ260116P00055000 | 2023-09-15 2:56PM EDT | 2026-01-16 | 7.75 | 8.70 | 9.30 | 0.00 | - | - | 2 | 17.71% |