NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:55.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00055000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 1.60 | 1.45 | 1.90 | +0.66 | +70.21% | 79 | 644 | 24.66% |
| NDAQ230721C00055000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 2.40 | 2.30 | 2.70 | +0.50 | +26.32% | 24 | 0 | 23.90% |
| NDAQ230915C00055000 | 2023-06-02 2:39PM EDT | 2023-09-15 | 3.60 | 3.40 | 3.70 | +0.80 | +28.57% | 55 | 236 | 24.98% |
| NDAQ231215C00055000 | 2023-05-05 3:52PM EDT | 2023-12-15 | 4.50 | 4.60 | 5.60 | 0.00 | - | 126 | 288 | 30.13% |
| NDAQ240119C00055000 | 2023-06-02 11:55AM EDT | 2024-01-19 | 5.30 | 5.20 | 5.90 | +0.94 | +21.56% | 2 | 1,596 | 29.48% |
| NDAQ250117C00055000 | 2023-04-14 1:21PM EDT | 2025-01-17 | 8.35 | 6.50 | 10.40 | 0.00 | - | 1 | 8 | 34.52% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00055000 | 2023-06-02 2:16PM EDT | 2023-06-16 | 0.40 | 0.35 | 0.45 | -0.53 | -56.99% | 62 | 797 | 21.63% |
| NDAQ230721P00055000 | 2023-06-02 3:59PM EDT | 2023-07-21 | 1.08 | 0.90 | 1.20 | -0.32 | -22.86% | 1 | 137 | 21.75% |
| NDAQ230915P00055000 | 2023-05-25 10:44AM EDT | 2023-09-15 | 3.30 | 1.35 | 1.85 | 0.00 | - | 4 | 551 | 20.56% |
| NDAQ231215P00055000 | 2023-06-02 11:37AM EDT | 2023-12-15 | 2.75 | 2.35 | 3.20 | -0.65 | -19.12% | 1 | 16 | 23.50% |
| NDAQ240119P00055000 | 2023-05-26 12:58PM EDT | 2024-01-19 | 3.88 | 2.75 | 3.00 | 0.00 | - | 1 | 1,577 | 20.52% |
| NDAQ250117P00055000 | 2023-05-17 2:13PM EDT | 2025-01-17 | 6.00 | 2.50 | 6.60 | 0.00 | - | 1 | 0 | 25.67% |
