Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00055000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 6.65 | 6.50 | 8.30 | 0.00 | - | 1 | 11 | 51.61% |
NDAQ240621C00055000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | 0.00 | - | 4 | 1,658 | 31.79% |
NDAQ240920C00055000 | 2024-04-03 2:20PM EDT | 2024-09-20 | 9.00 | 8.20 | 8.50 | 0.00 | - | 3 | 19 | 30.35% |
NDAQ250117C00055000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 9.10 | 9.60 | 9.90 | 0.00 | - | 1 | 348 | 30.66% |
NDAQ260116C00055000 | 2024-04-12 3:59PM EDT | 2026-01-16 | 13.60 | 13.00 | 15.50 | 0.00 | - | 1 | 372 | 39.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | 0.00 | - | 14 | 52 | 31.74% |
NDAQ240621P00055000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 438 | 1,590 | 26.83% |
NDAQ240920P00055000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 183 | 23.29% |
NDAQ250117P00055000 | 2024-04-18 3:55PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.00 | 0.00 | - | 2 | 419 | 22.72% |
NDAQ260116P00055000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.00 | 0.00 | - | 1 | 15 | 22.18% |