Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
32.357,56 +499,94 (+1,57%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.352,49 +792,15 (+3,10%) CMC Crypto 200
599,31 +20,55 (+3,55%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00055000 | 2023-09-29 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 1,990 | 30.08% |
| NDAQ231117C00055000 | 2023-09-29 10:42AM EDT | 2023-11-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 55 | 24.02% |
| NDAQ231215C00055000 | 2023-09-29 2:17PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.30 | -0.09 | -25.71% | 2 | 2,393 | 22.80% |
| NDAQ240119C00055000 | 2023-09-28 1:13PM EDT | 2024-01-19 | 0.58 | 0.40 | 0.50 | 0.00 | - | 9 | 1,971 | 22.07% |
| NDAQ240315C00055000 | 2023-09-28 2:44PM EDT | 2024-03-15 | 1.10 | 0.95 | 1.10 | 0.00 | - | 18 | 252 | 24.32% |
| NDAQ250117C00055000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 3.84 | 3.70 | 3.90 | +0.24 | +6.67% | 2 | 388 | 28.25% |
| NDAQ260116C00055000 | 2023-09-26 1:28PM EDT | 2026-01-16 | 6.10 | 5.80 | 6.40 | 0.00 | - | 4 | 2 | 29.83% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00055000 | 2023-09-29 9:57AM EDT | 2023-10-20 | 6.00 | 6.20 | 6.60 | +0.10 | +1.69% | 1 | 89 | 40.04% |
| NDAQ231117P00055000 | 2023-09-27 1:59PM EDT | 2023-11-17 | 6.97 | 6.30 | 6.50 | 0.00 | - | 2 | 0 | 21.49% |
| NDAQ231215P00055000 | 2023-09-28 9:31AM EDT | 2023-12-15 | 6.20 | 6.30 | 6.60 | 0.00 | - | 16 | 272 | 20.17% |
| NDAQ240119P00055000 | 2023-09-26 3:54PM EDT | 2024-01-19 | 7.02 | 6.40 | 6.60 | 0.00 | - | 4 | 1,595 | 16.65% |
| NDAQ240315P00055000 | 2023-09-05 9:37AM EDT | 2024-03-15 | 5.00 | 6.60 | 6.80 | 0.00 | - | 2 | 13 | 16.60% |
| NDAQ250117P00055000 | 2023-09-29 12:44PM EDT | 2025-01-17 | 7.95 | 7.60 | 8.10 | -0.05 | -0.63% | 5 | 269 | 17.60% |
| NDAQ260116P00055000 | 2023-09-15 2:56PM EDT | 2026-01-16 | 7.75 | 8.70 | 9.30 | 0.00 | - | - | 2 | 17.71% |
