NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616C00050000 | 2023-05-31 3:16PM EDT | 2023-06-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NDAQ230721C00050000 | 2023-05-31 12:12PM EDT | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDAQ230915C00050000 | 2023-05-30 1:15PM EDT | 2023-09-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| NDAQ240119C00050000 | 2023-06-01 10:13AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230616P00050000 | 2023-06-01 10:44AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 749 | 12.50% |
| NDAQ230721P00050000 | 2023-06-01 9:43AM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDAQ230915P00050000 | 2023-06-01 1:27PM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 47 | 131 | 3.13% |
| NDAQ231215P00050000 | 2023-05-31 10:33AM EDT | 2023-12-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDAQ240119P00050000 | 2023-05-02 1:34PM EDT | 2024-01-19 | 2.66 | 1.80 | 2.10 | 0.00 | - | 40 | 1,765 | 24.84% |
| NDAQ250117P00050000 | 2023-05-24 12:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 1.56% |
