Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230217C00050000 | 2023-01-27 3:45PM EST | 2023-02-17 | 10.62 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 63.09% |
NDAQ230317C00050000 | 2023-01-05 11:46AM EST | 2023-03-17 | 11.30 | 10.70 | 11.20 | 0.00 | - | 8 | 53 | 51.76% |
NDAQ230616C00050000 | 2023-02-01 10:39AM EST | 2023-06-16 | 10.70 | 11.60 | 12.10 | 0.00 | - | 1 | 16 | 39.50% |
NDAQ240119C00050000 | 2022-08-08 10:39AM EST | 2024-01-19 | 14.90 | 13.50 | 18.00 | 0.00 | - | - | 3 | 56.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ230217P00050000 | 2023-02-01 3:12PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 256 | 51.56% |
NDAQ230317P00050000 | 2023-02-02 1:31PM EST | 2023-03-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 337 | 39.84% |
NDAQ230616P00050000 | 2023-02-03 11:03AM EST | 2023-06-16 | 0.60 | 0.45 | 0.75 | -0.08 | -11.76% | 5 | 46 | 30.23% |
NDAQ230915P00050000 | 2023-02-01 1:58PM EST | 2023-09-15 | 1.50 | 0.90 | 1.35 | 0.00 | - | 1 | 11 | 28.76% |
NDAQ240119P00050000 | 2023-02-01 3:41PM EST | 2024-01-19 | 2.00 | 1.65 | 1.90 | 0.00 | - | 1 | 1,719 | 26.53% |
NDAQ250117P00050000 | 2022-12-28 12:22PM EST | 2025-01-17 | 3.78 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 32.12% |