Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.899,02 +128,20 (+0,31%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:50.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00050000 | 2023-12-08 3:11PM EST | 2023-12-15 | 4.10 | 2.95 | 4.70 | -0.25 | -5.75% | 17 | 103 | 75.20% |
| NDAQ240119C00050000 | 2023-12-07 12:00PM EST | 2024-01-19 | 4.60 | 4.40 | 4.70 | -0.50 | -9.80% | 2 | 388 | 30.71% |
| NDAQ240315C00050000 | 2023-11-30 12:09PM EST | 2024-03-15 | 6.50 | 5.30 | 5.60 | 0.00 | - | 1 | 569 | 30.13% |
| NDAQ240621C00050000 | 2023-12-06 2:41PM EST | 2024-06-21 | 8.13 | 6.50 | 6.80 | 0.00 | - | 2 | 3 | 29.94% |
| NDAQ250117C00050000 | 2023-12-08 12:34PM EST | 2025-01-17 | 8.80 | 8.50 | 8.90 | -1.37 | -13.47% | 7 | 124 | 30.90% |
| NDAQ260116C00050000 | 2023-11-24 11:53AM EST | 2026-01-16 | 12.20 | 10.20 | 12.10 | 0.00 | - | 9 | 45 | 33.49% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215P00050000 | 2023-12-07 1:20PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 2,064 | 33.59% |
| NDAQ240119P00050000 | 2023-12-08 2:37PM EST | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 15 | 2,189 | 21.78% |
| NDAQ240315P00050000 | 2023-12-07 3:43PM EST | 2024-03-15 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 204 | 22.14% |
| NDAQ240621P00050000 | 2023-12-07 10:01AM EST | 2024-06-21 | 1.40 | 1.45 | 1.65 | 0.00 | - | 1 | 18 | 21.47% |
| NDAQ250117P00050000 | 2023-12-05 10:13AM EST | 2025-01-17 | 2.47 | 2.75 | 2.90 | 0.00 | - | 2 | 466 | 21.17% |
| NDAQ260116P00050000 | 2023-11-24 11:01AM EST | 2026-01-16 | 3.85 | 2.55 | 5.50 | 0.00 | - | 1 | 48 | 24.44% |
