Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 2024-05-17 | 18.40 | 13.60 | 17.40 | 0.00 | - | - | 0 | 60.16% |
NDAQ240621C00045000 | 2023-11-27 10:30AM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 2024-09-20 | 16.40 | 14.30 | 18.30 | -2.85 | -14.81% | 1 | 1 | 63.04% |
NDAQ250117C00045000 | 2024-04-01 3:11PM EDT | 2025-01-17 | 19.10 | 15.80 | 18.80 | 0.00 | - | 1 | 10 | 51.00% |
NDAQ260116C00045000 | 2024-04-15 3:18PM EDT | 2026-01-16 | 19.40 | 17.00 | 20.40 | 0.00 | - | 2 | 10 | 40.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240621P00045000 | 2024-03-08 2:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 59.33% |
NDAQ240920P00045000 | 2024-03-25 3:00PM EDT | 2024-09-20 | 0.20 | 0.25 | 0.35 | 0.00 | - | 5 | 6 | 31.15% |
NDAQ250117P00045000 | 2024-04-11 12:52PM EDT | 2025-01-17 | 0.50 | 0.60 | 0.70 | 0.00 | - | 2 | 705 | 28.10% |
NDAQ260116P00045000 | 2024-03-21 11:39AM EDT | 2026-01-16 | 1.20 | 1.60 | 3.10 | 0.00 | - | 1 | 18 | 31.80% |