Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
33.398,33 -10,06 (-0,03%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.527,16 +736,00 (+2,18%) CMC Crypto 200
786,09 +21,40 (+2,80%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215C00045000 | 2023-11-27 2:09PM EST | 2023-12-15 | 10.06 | 9.70 | 11.30 | 0.00 | - | 1 | 519 | 91.60% |
| NDAQ240119C00045000 | 2023-10-13 11:37AM EST | 2024-01-19 | 5.70 | 7.30 | 8.00 | 0.00 | - | 1 | 28 | 0.00% |
| NDAQ240315C00045000 | 2023-11-02 11:56AM EST | 2024-03-15 | 6.30 | 10.90 | 11.70 | 0.00 | - | 1 | 32 | 42.36% |
| NDAQ240621C00045000 | 2023-11-27 9:30AM EST | 2024-06-21 | 11.67 | 11.60 | 12.60 | 0.00 | - | 1 | 0 | 39.09% |
| NDAQ250117C00045000 | 2023-11-20 3:55PM EST | 2025-01-17 | 12.28 | 13.10 | 13.90 | 0.00 | - | 1 | 11 | 35.07% |
| NDAQ260116C00045000 | 2023-11-08 1:24PM EST | 2026-01-16 | 12.90 | 15.40 | 17.80 | 0.00 | - | 2 | 3 | 40.83% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231215P00045000 | 2023-11-22 10:04AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,629 | 49.81% |
| NDAQ240119P00045000 | 2023-11-27 11:47AM EST | 2024-01-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 5 | 1,110 | 34.82% |
| NDAQ240315P00045000 | 2023-11-20 9:37AM EST | 2024-03-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 117 | 28.32% |
| NDAQ240621P00045000 | 2023-11-24 10:21AM EST | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 25.46% |
| NDAQ250117P00045000 | 2023-11-28 10:40AM EST | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.20 | -12.12% | 1 | 663 | 24.55% |
| NDAQ260116P00045000 | 2023-11-20 3:50PM EST | 2026-01-16 | 2.75 | 2.30 | 4.60 | 0.00 | - | 2 | 12 | 30.76% |
