Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215C00045000 | 2023-11-27 2:09PM EST | 2023-12-15 | 10.06 | 9.70 | 11.30 | 0.00 | - | 1 | 519 | 91.60% |
NDAQ240119C00045000 | 2023-10-13 11:37AM EST | 2024-01-19 | 5.70 | 7.30 | 8.00 | 0.00 | - | 1 | 28 | 0.00% |
NDAQ240315C00045000 | 2023-11-02 11:56AM EST | 2024-03-15 | 6.30 | 10.90 | 11.70 | 0.00 | - | 1 | 32 | 42.36% |
NDAQ240621C00045000 | 2023-11-27 9:30AM EST | 2024-06-21 | 11.67 | 11.60 | 12.60 | 0.00 | - | 1 | 0 | 39.09% |
NDAQ250117C00045000 | 2023-11-20 3:55PM EST | 2025-01-17 | 12.28 | 13.10 | 13.90 | 0.00 | - | 1 | 11 | 35.07% |
NDAQ260116C00045000 | 2023-11-08 1:24PM EST | 2026-01-16 | 12.90 | 15.40 | 17.80 | 0.00 | - | 2 | 3 | 40.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215P00045000 | 2023-11-22 10:04AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 1,629 | 49.81% |
NDAQ240119P00045000 | 2023-11-27 11:47AM EST | 2024-01-19 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 5 | 1,110 | 34.82% |
NDAQ240315P00045000 | 2023-11-20 9:37AM EST | 2024-03-15 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 117 | 28.32% |
NDAQ240621P00045000 | 2023-11-24 10:21AM EST | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 25.46% |
NDAQ250117P00045000 | 2023-11-28 10:40AM EST | 2025-01-17 | 1.45 | 1.35 | 1.55 | -0.20 | -12.12% | 1 | 663 | 24.55% |
NDAQ260116P00045000 | 2023-11-20 3:50PM EST | 2026-01-16 | 2.75 | 2.30 | 4.60 | 0.00 | - | 2 | 12 | 30.76% |