Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215C00035000 | 2023-11-24 10:51AM EST | 2023-12-15 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDAQ240119C00035000 | 2023-05-03 9:23AM EST | 2024-01-19 | 20.47 | 21.60 | 22.70 | 0.00 | - | 1 | 6 | 118.21% |
NDAQ250117C00035000 | 2023-11-10 2:59PM EST | 2025-01-17 | 18.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDAQ260116C00035000 | 2023-10-23 2:22PM EST | 2026-01-16 | 18.90 | 20.50 | 25.50 | 0.00 | - | - | 5 | 49.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ231215P00035000 | 2023-11-14 11:55AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
NDAQ240119P00035000 | 2023-10-04 8:58AM EST | 2024-01-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 81 | 119 | 60.74% |
NDAQ240315P00035000 | 2023-11-20 12:06PM EST | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NDAQ240621P00035000 | 2023-11-17 11:57AM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDAQ250117P00035000 | 2023-11-20 10:35AM EST | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDAQ260116P00035000 | 2023-11-16 12:23PM EST | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |