Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.729,22 -108,18 (-0,61%) Euro Stoxx 50
4.917,81 -18,76 (-0,38%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.393,50 -4,50 (-0,19%) EUR/USD
1,0658 +0,0011 (+0,11%) Bitcoin EUR
61.079,91 +2.254,45 (+3,83%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | - | 3 |
| 18.56 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.16 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | 0.00 | - | 30 | 68 |
| 10.60 | 0.00 | - | 3 | 34 | 52.50 | 0.05 | 0.00 | - | 1 | 212 |
| 5.35 | 0.00 | - | 2 | 54 | 55.00 | 0.04 | 0.00 | - | 1 | 86 |
| 2.75 | 0.00 | - | 5 | 253 | 57.50 | 0.05 | 0.00 | - | 2 | 452 |
| 0.45 | 0.00 | - | 213 | 679 | 60.00 | 0.25 | 0.00 | - | 152 | 463 |
| 0.03 | 0.00 | - | 4 | 1,816 | 62.50 | 2.27 | 0.00 | - | 5 | 225 |
| 0.03 | 0.00 | - | 7 | 466 | 65.00 | 5.00 | 0.00 | - | 8 | 4 |
| 0.05 | 0.00 | - | 4 | 269 | 67.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 70.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 40 | 75.00 | 12.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 80.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 90.00 | 28.80 | 0.00 | - | - | 0 |
