NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 35.00 | 2.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 12 |
| 9.90 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 441 |
| 8.00 | 0.00 | - | 45 | 34 | 50.00 | 0.03 | +0.02 | +200.00% | 40 | 780 |
| 2.70 | +0.30 | +12.50% | 4 | 552 | 55.00 | 0.08 | -0.03 | -27.27% | 25 | 857 |
| 0.08 | +0.03 | +60.00% | 62 | 968 | 60.00 | 2.55 | +0.35 | +15.91% | 1 | 129 |
| 0.05 | 0.00 | - | 2 | 956 | 65.00 | 11.70 | 0.00 | - | 25 | 27 |
| 0.01 | 0.00 | - | 1 | 931 | 70.00 | 12.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 85 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,670 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 13 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 95.00 | - | - | - | - | - |
