Deutsche Märkte geschlossen
Nikkei 225
27.693,65 +184,19 (+0,67%) Dow Jones 30
33.880,41 -45,60 (-0,13%) BTC-EUR
21.457,79 -63,15 (-0,29%) CMC Crypto 200
529,01 +3,87 (+0,74%) Nasdaq Compositive
11.896,99 -109,96 (-0,92%) S&P 500
4.112,19 -24,29 (-0,59%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EST. Markt geöffnet.
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 2.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.37 | 0.00 | - | - | 27 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 3.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 3.44 | 0.00 | - | - | 6 |
| 36.60 | 0.00 | - | - | 1 | 150.00 | 4.21 | 0.00 | - | 2 | 4 |
| 16.80 | 0.00 | - | - | 10 | 155.00 | 5.20 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 32 |
| - | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 1 | 21 |
| 16.70 | 0.00 | - | - | 6 | 170.00 | 7.30 | -1.30 | -15.12% | 15 | 29 |
| 17.40 | 0.00 | - | 5 | 14 | 175.00 | 10.50 | 0.00 | - | 2 | 40 |
| 15.50 | 0.00 | - | 1 | 3 | 180.00 | 12.50 | 0.00 | - | 1 | 10 |
| 16.57 | +3.27 | +24.59% | 7 | 4 | 185.00 | 14.00 | 0.00 | - | 1 | 23 |
| 11.00 | 0.00 | - | 5 | 8 | 190.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | - | 1 | 195.00 | 17.35 | +17.35 | - | 1 | 0 |
| 1.63 | 0.00 | - | - | 1 | 200.00 | 20.30 | -3.40 | -14.35% | 9 | 11 |
| 1.00 | 0.00 | - | - | 117 | 210.00 | - | - | - | - | - |
