Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 4 |
- | - | - | - | - | 115.00 | 2.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 1.37 | 0.00 | - | - | 27 |
- | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 3.21 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 3.44 | 0.00 | - | - | 6 |
36.60 | 0.00 | - | - | 1 | 150.00 | 4.21 | 0.00 | - | 2 | 4 |
16.80 | 0.00 | - | - | 10 | 155.00 | 5.20 | 0.00 | - | 23 | 23 |
- | - | - | - | - | 160.00 | 6.00 | 0.00 | - | - | 32 |
- | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 1 | 21 |
16.70 | 0.00 | - | - | 6 | 170.00 | 7.30 | -1.30 | -15.12% | 15 | 29 |
17.40 | 0.00 | - | 5 | 14 | 175.00 | 10.50 | 0.00 | - | 2 | 40 |
15.50 | 0.00 | - | 1 | 3 | 180.00 | 12.50 | 0.00 | - | 1 | 10 |
16.57 | +3.27 | +24.59% | 7 | 4 | 185.00 | 14.00 | 0.00 | - | 1 | 23 |
11.00 | 0.00 | - | 5 | 8 | 190.00 | - | - | - | - | - |
8.90 | 0.00 | - | - | 1 | 195.00 | 17.35 | +17.35 | - | 1 | 0 |
1.63 | 0.00 | - | - | 1 | 200.00 | 20.30 | -3.40 | -14.35% | 9 | 11 |
1.00 | 0.00 | - | - | 117 | 210.00 | - | - | - | - | - |