Deutsche Märkte schließen in 8 Stunden 24 Minuten

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
55,84+0,14 (+0,25%)
Börsenschluss: 04:00PM EST
55,89 +0,05 (+0,09%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.500.00-1025.000.050.00-10
24.670.00-42026.670.050.00-70
22.800.00-3328.330.050.00-110
22.600.00-14330.000.090.00-10
22.600.00--031.670.200.00-130145
28.250.00-3133.330.300.00-262
20.470.00-1635.000.200.00-81119
14.700.00-1136.670.050.00-10
18.910.00-21538.330.050.00-10
16.000.00-6040.000.200.00-30
7.900.00-21041.670.280.00-10
8.770.00-1843.330.050.00-20
5.700.00-12845.000.060.00-100
9.120.00-1046.670.070.00-30
5.750.00-2048.330.200.00-520
6.000.00-2050.000.180.00-50
4.470.00-1051.670.400.00-40
3.400.00-110053.330.550.00-210
1.900.00-1,025055.001.150.00-1,1440
1.000.00-52056.672.230.00-20
0.450.00-2058.333.000.00-10
0.210.00-78060.006.400.00-100
0.100.00-10061.679.500.00-24
0.050.00-10063.3311.800.00-90
0.050.00-20065.0012.700.00-11
0.050.00-914166.6713.000.00-118
0.050.00-3070.0015.000.00-40
0.250.00-94373.3319.110.00--0
0.200.00-38375.0018.200.00-22
0.060.00-726776.6715.800.00--18
0.100.00-14780.001.280.00-10
0.010.00-214983.3324.300.00--0
0.400.00-2285.001.40+0.15+12.00%23
2.250.00-31686.6722.630.00--0
0.200.00-12890.0025.630.00--0
0.030.00-1093.3333.330.00---
85.000.00-1395.002.080.00-13
0.060.00-55796.67-----
0.090.00-1275100.002.100.00-40
0.020.00-1549103.3335.000.00-20
92.000.00-22105.002.050.00--10
98.100.00-10110.005.000.00-71
99.000.00--0115.004.610.00-10
70.400.00-12120.003.400.00-12
31.290.00--1125.005.600.00--1
69.600.00-22130.004.300.00-34
58.100.00-14135.0015.770.00-51
-----140.006.900.00-21
23.800.00-13145.0018.500.00-12
44.700.00-11150.006.610.00-2458
44.350.00-14155.008.700.00-15
36.700.00-115160.0010.100.00-15
20.500.00-26165.0025.300.00--2
32.780.00-1145170.0013.500.00-1131
33.090.00-114175.0014.860.00-113
27.000.00-275180.0017.330.00-17
26.600.00-111185.0020.10+3.90+24.07%24
23.40-4.10-14.91%218190.0022.330.00-511
24.800.00-213195.0023.900.00-512
18.400.00-144200.0026.600.00-211
16.710.00-111210.0035.100.00-45
12.080.00-116220.0061.630.00-1212
11.970.00-23230.0047.400.00-36
7.100.00-113240.0048.820.00-24
7.100.00-115250.0095.700.00-12
3.000.00-25260.00-----
2.350.00-19270.00-----
1.400.00-20280.00100.000.00-21
2.110.00-318290.00-----
1.050.00-122300.00-----
1.100.00-22192310.00131.000.00-24