Deutsche Märkte geschlossen
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.606,22 -12,66 (-0,04%) Bitcoin EUR
24.983,97 +61,73 (+0,25%) CMC Crypto 200
562,65 +0,00 (+0,00%) Nasdaq Compositive
13.119,72 +56,11 (+0,43%) S&P 500
4.282,06 +8,53 (+0,20%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Callsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00025000 | 2023-07-21 10:13AM EDT | 25.00 | 25.50 | 26.80 | 27.30 | 0.00 | - | 2 | 6 | 153.66% |
| NDAQ240119C00026670 | 2023-06-14 9:57AM EDT | 26.67 | 24.67 | 24.30 | 24.70 | 0.00 | - | 42 | 0 | 126.37% |
| NDAQ240119C00028330 | 2023-07-24 9:30AM EDT | 28.33 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDAQ240119C00030000 | 2023-08-17 12:36PM EDT | 30.00 | 22.50 | 21.10 | 21.50 | 0.00 | - | 1 | 43 | 110.03% |
| NDAQ240119C00031670 | 2022-09-19 12:09AM EDT | 31.67 | 28.34 | - | - | 0.00 | - | - | - | 0.00% |
| NDAQ240119C00033330 | 2022-10-06 12:54PM EDT | 33.33 | 28.25 | 28.90 | 31.10 | 0.00 | - | 3 | 1 | 260.30% |
| NDAQ240119C00035000 | 2023-05-03 10:23AM EDT | 35.00 | 20.47 | 21.60 | 22.70 | 0.00 | - | 1 | 6 | 161.47% |
| NDAQ240119C00036670 | 2023-07-19 3:45PM EDT | 36.67 | 14.70 | 15.60 | 16.00 | 0.00 | - | 1 | 1 | 92.80% |
| NDAQ240119C00038330 | 2023-06-02 11:02AM EDT | 38.33 | 18.91 | 12.60 | 13.10 | 0.00 | - | 2 | 15 | 68.80% |
| NDAQ240119C00040000 | 2023-09-06 9:45AM EDT | 40.00 | 12.30 | 9.10 | 9.30 | 0.00 | - | 1 | 25 | 36.89% |
| NDAQ240119C00041670 | 2023-09-22 9:32AM EDT | 41.67 | 7.90 | 7.60 | 7.80 | 0.00 | - | 2 | 10 | 33.91% |
| NDAQ240119C00043330 | 2023-07-21 2:00PM EDT | 43.33 | 8.77 | 9.60 | 9.80 | 0.00 | - | 1 | 8 | 67.16% |
| NDAQ240119C00045000 | 2023-09-21 10:54AM EDT | 45.00 | 5.73 | 4.80 | 5.00 | 0.00 | - | 11 | 26 | 28.52% |
| NDAQ240119C00046670 | 2023-09-25 11:15AM EDT | 46.67 | 4.00 | 3.70 | 3.90 | 0.00 | - | 5 | 140 | 27.64% |
| NDAQ240119C00048330 | 2023-09-26 1:54PM EDT | 48.33 | 2.75 | 2.65 | 2.85 | 0.00 | - | 2 | 45 | 25.88% |
| NDAQ240119C00050000 | 2023-09-25 12:32PM EDT | 50.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 3 | 305 | 24.20% |
| NDAQ240119C00051670 | 2023-09-20 2:54PM EDT | 51.67 | 2.20 | 1.15 | 1.35 | 0.00 | - | 2 | 332 | 23.79% |
| NDAQ240119C00053330 | 2023-09-25 3:45PM EDT | 53.33 | 0.78 | 0.70 | 0.85 | 0.00 | - | 4 | 628 | 22.83% |
| NDAQ240119C00055000 | 2023-09-27 10:37AM EDT | 55.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 1 | 1,962 | 22.00% |
| NDAQ240119C00056670 | 2023-09-18 9:41AM EDT | 56.67 | 0.65 | 0.20 | 0.30 | 0.00 | - | 5 | 1,126 | 21.78% |
| NDAQ240119C00058330 | 2023-09-26 2:15PM EDT | 58.33 | 0.17 | 0.10 | 0.20 | 0.00 | - | 6 | 278 | 22.27% |
| NDAQ240119C00060000 | 2023-09-22 9:30AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 489 | 24.81% |
| NDAQ240119C00061670 | 2023-09-19 3:33PM EDT | 61.67 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 509 | 12.50% |
| NDAQ240119C00063330 | 2023-09-18 10:06AM EDT | 63.33 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 268 | 30.86% |
| NDAQ240119C00065000 | 2023-09-21 3:52PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 344 | 29.88% |
| NDAQ240119C00066670 | 2023-09-11 10:26AM EDT | 66.67 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 141 | 35.25% |
| NDAQ240119C00070000 | 2023-09-21 3:18PM EDT | 70.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 316 | 37.60% |
| NDAQ240119C00073330 | 2023-08-11 2:46PM EDT | 73.33 | 0.25 | 0.00 | 0.30 | 0.00 | - | 9 | 43 | 44.58% |
| NDAQ240119C00075000 | 2023-09-21 11:46AM EDT | 75.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 83 | 42.97% |
| NDAQ240119C00076670 | 2023-08-01 2:18PM EDT | 76.67 | 0.06 | 0.00 | 0.10 | 0.00 | - | 72 | 67 | 39.84% |
| NDAQ240119C00080000 | 2023-06-23 9:50AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 51.56% |
| NDAQ240119C00083330 | 2023-06-12 10:54AM EDT | 83.33 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 45.70% |
| NDAQ240119C00085000 | 2023-02-02 11:55AM EDT | 85.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 94.92% |
| NDAQ240119C00086670 | 2022-11-25 1:26PM EDT | 86.67 | 2.25 | 0.75 | 1.20 | 0.00 | - | 3 | 16 | 74.12% |
| NDAQ240119C00090000 | 2023-01-27 4:20PM EDT | 90.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 28 | 100.54% |
| NDAQ240119C00093330 | 2023-01-09 4:47PM EDT | 93.33 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 68.95% |
| NDAQ240119C00095000 | 2022-07-28 10:56AM EDT | 95.00 | 85.00 | 89.10 | 92.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240119C00096670 | 2023-09-05 11:37AM EDT | 96.67 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 57 | 50.98% |
| NDAQ240119C00100000 | 2023-09-06 1:26PM EDT | 100.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 53.13% |
| NDAQ240119C00103330 | 2023-09-06 1:26PM EDT | 103.33 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 549 | 55.08% |
| NDAQ240119C00105000 | 2022-01-06 10:33AM EDT | 105.00 | 92.00 | 74.00 | 79.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240119C00110000 | 2021-10-29 9:31AM EDT | 110.00 | 98.10 | 93.30 | 97.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119C00115000 | 2021-11-04 10:41AM EDT | 115.00 | 99.00 | 86.70 | 91.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119C00120000 | 2022-08-23 11:35AM EDT | 120.00 | 70.40 | 67.80 | 70.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119C00125000 | 2022-05-19 12:50PM EDT | 125.00 | 31.29 | 36.20 | 38.90 | 0.00 | - | - | 1 | 519.75% |
| NDAQ240119C00130000 | 2022-08-18 10:14AM EDT | 130.00 | 69.60 | 58.90 | 62.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240119C00135000 | 2022-08-10 9:30AM EDT | 135.00 | 58.10 | 55.90 | 57.80 | 0.00 | - | 1 | 4 | 0.00% |
| NDAQ240119C00145000 | 2022-06-15 9:55AM EDT | 145.00 | 23.80 | 27.90 | 29.80 | 0.00 | - | 1 | 3 | 410.62% |
| NDAQ240119C00150000 | 2022-08-08 11:39AM EDT | 150.00 | 44.70 | 44.10 | 46.30 | 0.00 | - | 1 | 1 | 735.74% |
| NDAQ240119C00155000 | 2022-08-22 9:34AM EDT | 155.00 | 44.35 | 41.00 | 42.80 | 0.00 | - | 1 | 4 | 627.39% |
| NDAQ240119C00160000 | 2022-08-03 3:32PM EDT | 160.00 | 36.70 | 36.90 | 39.50 | 0.00 | - | 1 | 15 | 550.88% |
| NDAQ240119C00165000 | 2022-07-06 10:27AM EDT | 165.00 | 20.50 | 33.20 | 35.40 | 0.00 | - | 2 | 6 | 491.06% |
| NDAQ240119C00170000 | 2022-08-09 3:34PM EDT | 170.00 | 32.78 | 31.60 | 32.90 | 0.00 | - | 1 | 145 | 465.63% |
| NDAQ240119C00175000 | 2022-08-19 9:34AM EDT | 175.00 | 33.09 | 28.00 | 30.20 | 0.00 | - | 1 | 14 | 429.49% |
| NDAQ240119C00180000 | 2022-08-09 3:47PM EDT | 180.00 | 27.00 | 26.00 | 27.10 | 0.00 | - | 2 | 75 | 403.47% |
| NDAQ240119C00185000 | 2022-08-24 11:30AM EDT | 185.00 | 26.60 | 23.10 | 24.90 | 0.00 | - | 1 | 11 | 379.20% |
| NDAQ240119C00190000 | 2022-08-26 10:05AM EDT | 190.00 | 23.40 | 20.70 | 22.10 | -4.10 | -14.91% | 2 | 18 | 355.73% |
| NDAQ240119C00195000 | 2022-08-15 12:04PM EDT | 195.00 | 24.80 | 18.40 | 20.00 | 0.00 | - | 2 | 13 | 336.94% |
| NDAQ240119C00200000 | 2022-08-23 9:41AM EDT | 200.00 | 18.40 | 16.90 | 18.20 | 0.00 | - | 1 | 44 | 323.65% |
| NDAQ240119C00210000 | 2022-08-12 3:09PM EDT | 210.00 | 16.71 | 12.50 | 14.40 | 0.00 | - | 1 | 11 | 289.87% |
| NDAQ240119C00220000 | 2022-08-25 2:31PM EDT | 220.00 | 12.08 | 9.90 | 11.30 | 0.00 | - | 1 | 16 | 267.03% |
| NDAQ240119C00230000 | 2022-08-17 1:46PM EDT | 230.00 | 11.97 | 7.60 | 8.90 | 0.00 | - | 2 | 3 | 247.66% |
| NDAQ240119C00240000 | 2022-08-25 3:35PM EDT | 240.00 | 7.10 | 5.80 | 6.80 | 0.00 | - | 1 | 13 | 230.59% |
| NDAQ240119C00250000 | 2022-08-18 9:48AM EDT | 250.00 | 7.10 | 4.00 | 5.30 | 0.00 | - | 1 | 15 | 214.65% |
| NDAQ240119C00260000 | 2022-04-22 9:57AM EDT | 260.00 | 3.00 | 0.45 | 2.10 | 0.00 | - | 2 | 5 | 164.01% |
| NDAQ240119C00270000 | 2022-08-01 10:48AM EDT | 270.00 | 2.35 | 2.50 | 3.30 | 0.00 | - | 1 | 9 | 196.58% |
| NDAQ240119C00280000 | 2022-07-25 2:46PM EDT | 280.00 | 1.40 | 0.25 | 4.60 | 0.00 | - | 2 | 0 | 191.58% |
| NDAQ240119C00290000 | 2022-02-18 1:45PM EDT | 290.00 | 2.11 | 0.00 | 4.10 | 0.00 | - | 3 | 18 | 187.45% |
| NDAQ240119C00300000 | 2022-06-24 2:13PM EDT | 300.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 197.66% |
| NDAQ240119C00310000 | 2022-08-19 12:25PM EDT | 310.00 | 1.10 | 0.80 | 1.30 | 0.00 | - | 22 | 192 | 170.02% |
Putsfür19. Januar 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00025000 | 2023-05-01 9:53AM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 25 | 41 | 61.33% |
| NDAQ240119P00026670 | 2023-06-12 3:49PM EDT | 26.67 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 361 | 54.00% |
| NDAQ240119P00028330 | 2023-05-10 3:27PM EDT | 28.33 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 55.57% |
| NDAQ240119P00030000 | 2023-08-15 3:57PM EDT | 30.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 47.75% |
| NDAQ240119P00031670 | 2023-06-20 1:07PM EDT | 31.67 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 15 | 49.61% |
| NDAQ240119P00033330 | 2023-08-31 9:30AM EDT | 33.33 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| NDAQ240119P00035000 | 2023-09-26 2:04PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 36.43% |
| NDAQ240119P00036670 | 2023-09-22 9:30AM EDT | 36.67 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 65 | 33.74% |
| NDAQ240119P00038330 | 2023-09-25 9:30AM EDT | 38.33 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 31.98% |
| NDAQ240119P00040000 | 2023-09-26 1:27PM EDT | 40.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 10 | 75 | 30.52% |
| NDAQ240119P00041670 | 2023-09-07 2:19PM EDT | 41.67 | 0.40 | 0.50 | 0.65 | 0.00 | - | 10 | 49 | 28.20% |
| NDAQ240119P00043330 | 2023-09-14 9:52AM EDT | 43.33 | 0.45 | 0.75 | 0.90 | 0.00 | - | 10 | 62 | 26.56% |
| NDAQ240119P00045000 | 2023-09-26 2:41PM EDT | 45.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | 5 | 694 | 25.03% |
| NDAQ240119P00046670 | 2023-09-26 9:30AM EDT | 46.67 | 1.35 | 1.50 | 1.70 | 0.00 | - | 1 | 185 | 23.32% |
| NDAQ240119P00048330 | 2023-09-27 3:04PM EDT | 48.33 | 2.31 | 2.15 | 2.35 | +0.01 | +0.43% | 5 | 504 | 22.14% |
| NDAQ240119P00050000 | 2023-09-25 9:46AM EDT | 50.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 17 | 1,979 | 21.14% |
| NDAQ240119P00051670 | 2023-09-08 3:54PM EDT | 51.67 | 2.44 | 4.00 | 4.20 | 0.00 | - | 1 | 586 | 19.73% |
| NDAQ240119P00053330 | 2023-09-14 11:42AM EDT | 53.33 | 3.30 | 5.20 | 5.50 | 0.00 | - | 6 | 103 | 19.75% |
| NDAQ240119P00055000 | 2023-09-26 3:54PM EDT | 55.00 | 7.02 | 6.70 | 6.90 | 0.00 | - | 4 | 1,595 | 19.24% |
| NDAQ240119P00056670 | 2023-09-21 11:38AM EDT | 56.67 | 7.60 | 8.40 | 8.50 | 0.00 | - | 2 | 59 | 20.90% |
| NDAQ240119P00058330 | 2023-06-23 9:52AM EDT | 58.33 | 8.90 | 7.50 | 8.00 | 0.00 | - | 2 | 23 | 0.00% |
| NDAQ240119P00060000 | 2023-09-21 2:36PM EDT | 60.00 | 10.86 | 11.60 | 11.90 | 0.00 | - | 4 | 18 | 27.83% |
| NDAQ240119P00061670 | 2023-08-25 10:44AM EDT | 61.67 | 9.50 | 12.90 | 13.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDAQ240119P00063330 | 2023-07-13 12:07PM EDT | 63.33 | 12.56 | 10.10 | 14.40 | 0.00 | - | 1 | 14 | 0.00% |
| NDAQ240119P00065000 | 2023-08-25 9:30AM EDT | 65.00 | 12.70 | 16.10 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDAQ240119P00066670 | 2023-05-03 3:52PM EDT | 66.67 | 13.00 | 9.90 | 11.20 | 0.00 | - | 1 | 18 | 0.00% |
| NDAQ240119P00070000 | 2023-04-12 1:23PM EDT | 70.00 | 15.00 | 13.20 | 16.60 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240119P00073330 | 2023-04-11 9:59AM EDT | 73.33 | 19.11 | 16.40 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00075000 | 2023-02-24 2:36PM EDT | 75.00 | 18.20 | 20.20 | 23.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDAQ240119P00076670 | 2022-08-10 3:04PM EDT | 76.67 | 15.80 | 14.70 | 15.30 | 0.00 | - | - | 18 | 0.00% |
| NDAQ240119P00080000 | 2022-08-24 10:10AM EDT | 80.00 | 1.28 | 19.70 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119P00083330 | 2022-09-01 9:46AM EDT | 83.33 | 24.30 | 25.00 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00085000 | 2022-08-26 11:40AM EDT | 85.00 | 1.40 | 0.00 | 2.10 | +0.15 | +12.00% | 2 | 3 | 0.00% |
| NDAQ240119P00086670 | 2022-12-12 1:20PM EDT | 86.67 | 22.63 | 21.80 | 25.60 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00090000 | 2022-12-12 1:20PM EDT | 90.00 | 25.63 | 24.50 | 29.50 | 0.00 | - | - | 0 | 0.00% |
| NDAQ240119P00093330 | 2022-09-19 12:09AM EDT | 93.33 | 33.33 | - | - | 0.00 | - | - | - | 0.00% |
| NDAQ240119P00095000 | 2022-07-26 11:55AM EDT | 95.00 | 2.08 | 0.95 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDAQ240119P00100000 | 2022-08-01 2:35PM EDT | 100.00 | 2.10 | 38.50 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| NDAQ240119P00103330 | 2022-11-25 11:08AM EDT | 103.33 | 35.00 | 39.80 | 44.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240119P00105000 | 2021-10-28 3:18PM EDT | 105.00 | 2.05 | 1.95 | 4.80 | 0.00 | - | - | 10 | 0.00% |
| NDAQ240119P00110000 | 2022-03-10 3:36PM EDT | 110.00 | 5.00 | 1.00 | 5.30 | 0.00 | - | 7 | 1 | 0.00% |
| NDAQ240119P00115000 | 2022-01-07 1:01PM EDT | 115.00 | 4.61 | 3.40 | 7.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240119P00120000 | 2022-08-22 3:23PM EDT | 120.00 | 3.40 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00125000 | 2022-01-04 10:51AM EDT | 125.00 | 5.60 | 4.90 | 8.70 | 0.00 | - | - | 1 | 0.00% |
| NDAQ240119P00130000 | 2022-08-11 2:31PM EDT | 130.00 | 4.30 | 4.50 | 4.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDAQ240119P00135000 | 2022-05-20 1:35PM EDT | 135.00 | 15.77 | 13.60 | 14.80 | 0.00 | - | 5 | 1 | 0.00% |
| NDAQ240119P00140000 | 2022-08-01 2:37PM EDT | 140.00 | 6.90 | 6.00 | 7.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDAQ240119P00145000 | 2022-05-13 11:12AM EDT | 145.00 | 18.50 | 16.40 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00150000 | 2022-08-15 10:46AM EDT | 150.00 | 6.61 | 8.10 | 9.20 | 0.00 | - | 2 | 458 | 0.00% |
| NDAQ240119P00155000 | 2022-08-11 9:35AM EDT | 155.00 | 8.70 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 0.00% |
| NDAQ240119P00160000 | 2022-08-25 12:28PM EDT | 160.00 | 10.10 | 10.70 | 11.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDAQ240119P00165000 | 2022-06-29 1:09PM EDT | 165.00 | 25.30 | 12.50 | 13.40 | 0.00 | - | - | 2 | 0.00% |
| NDAQ240119P00170000 | 2022-08-24 1:42PM EDT | 170.00 | 13.50 | 14.00 | 15.70 | 0.00 | - | 1 | 131 | 0.00% |
| NDAQ240119P00175000 | 2022-08-24 1:22PM EDT | 175.00 | 14.86 | 15.80 | 17.80 | 0.00 | - | 1 | 13 | 0.00% |
| NDAQ240119P00180000 | 2022-08-24 11:00AM EDT | 180.00 | 17.33 | 17.90 | 19.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDAQ240119P00185000 | 2022-08-26 12:24PM EDT | 185.00 | 20.10 | 20.20 | 21.00 | +3.90 | +24.07% | 2 | 4 | 0.00% |
| NDAQ240119P00190000 | 2022-08-23 10:05AM EDT | 190.00 | 22.33 | 22.80 | 24.40 | 0.00 | - | 5 | 11 | 0.00% |
| NDAQ240119P00195000 | 2022-08-11 11:10AM EDT | 195.00 | 23.90 | 25.40 | 27.40 | 0.00 | - | 5 | 12 | 0.00% |
| NDAQ240119P00200000 | 2022-08-25 12:00PM EDT | 200.00 | 26.60 | 28.50 | 29.40 | 0.00 | - | 2 | 11 | 0.00% |
| NDAQ240119P00210000 | 2022-08-04 3:38PM EDT | 210.00 | 35.10 | 34.50 | 36.80 | 0.00 | - | 4 | 5 | 0.00% |
| NDAQ240119P00220000 | 2022-02-24 10:36AM EDT | 220.00 | 61.63 | 47.70 | 52.50 | 0.00 | - | 12 | 12 | 0.00% |
| NDAQ240119P00230000 | 2022-08-10 3:04PM EDT | 230.00 | 47.40 | 49.50 | 51.50 | 0.00 | - | 3 | 6 | 0.00% |
| NDAQ240119P00240000 | 2021-11-29 11:36AM EDT | 240.00 | 48.82 | 43.90 | 48.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDAQ240119P00250000 | 2022-05-02 1:59PM EDT | 250.00 | 95.70 | 96.00 | 100.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDAQ240119P00280000 | 2022-04-14 1:05PM EDT | 280.00 | 100.00 | 130.50 | 135.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDAQ240119P00310000 | 2022-07-28 1:27PM EDT | 310.00 | 131.00 | 125.80 | 129.70 | 0.00 | - | 2 | 4 | 0.00% |
