Deutsche Märkte geschlossen

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,39+0,09 (+0,14%)
Ab 03:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ241220C000475002024-07-02 3:52PM EDT47.5013.7716.2018.000.00-10752.54%
NDAQ241220C000500002024-07-05 10:01AM EDT50.0011.5014.1014.700.00-1838.38%
NDAQ241220C000525002024-06-11 12:10PM EDT52.508.8010.9011.300.00--122.53%
NDAQ241220C000550002024-07-02 10:58AM EDT55.007.409.8010.300.00-1932.58%
NDAQ241220C000575002024-07-12 1:47PM EDT57.507.707.808.300.00-38930.35%
NDAQ241220C000600002024-07-16 3:45PM EDT60.005.905.906.50-0.31-4.99%14028.59%
NDAQ241220C000625002024-07-16 10:22AM EDT62.504.604.104.700.00-35225.77%
NDAQ241220C000650002024-07-17 10:14AM EDT65.003.153.003.30+0.10+3.28%229824.16%
NDAQ241220C000675002024-07-17 2:57PM EDT67.502.101.452.25+0.10+5.00%6015723.22%
NDAQ241220C000700002024-07-17 1:05PM EDT70.001.121.151.55-0.08-6.67%14023.07%
NDAQ241220C000750002024-07-17 11:14AM EDT75.000.550.450.60+0.06+12.24%5622.02%
NDAQ241220C000800002024-05-29 11:44AM EDT80.000.350.051.400.00-5635.71%
NDAQ241220C000850002024-07-09 10:42AM EDT85.000.150.050.750.00-1234.40%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NDAQ241220P000300002024-07-15 10:43AM EDT30.000.100.000.750.00-2468.26%
NDAQ241220P000450002024-06-21 12:51PM EDT45.000.300.050.800.00-11442.80%
NDAQ241220P000475002024-06-17 11:28AM EDT47.500.550.050.800.00-11737.57%
NDAQ241220P000500002024-07-17 9:38AM EDT50.000.300.250.35-0.06-16.67%13325.88%
NDAQ241220P000525002024-07-16 2:46PM EDT52.500.300.350.500.00-14223.85%
NDAQ241220P000550002024-07-17 2:40PM EDT55.000.700.300.75-0.10-12.50%14922.22%
NDAQ241220P000575002024-07-15 10:41AM EDT57.501.151.001.200.00-131,51821.24%
NDAQ241220P000600002024-07-17 1:04PM EDT60.001.871.551.95-0.78-29.43%112020.95%
NDAQ241220P000625002024-07-11 12:36PM EDT62.503.002.403.000.00-11220.83%
NDAQ241220P000650002024-07-10 12:18PM EDT65.005.003.503.900.00-1418.04%
NDAQ241220P000675002024-05-28 9:51AM EDT67.507.006.108.900.00-2238.93%
NDAQ241220P000700002024-07-17 12:21PM EDT70.007.506.907.20-2.17-22.44%1015.53%