Deutsche Märkte geschlossen

Aurubis AG (NDA.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
98,56-1,30 (-1,30%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202298,8898,9097,7298,5698,56109.220
20. Jan. 2022101,60102,6097,8699,8699,86217.373
19. Jan. 202293,72102,4593,06101,50101,50365.688
18. Jan. 202294,5294,7492,5494,1694,16111.169
17. Jan. 202293,9894,4693,1094,3094,3057.606
14. Jan. 202294,3695,6293,3093,6893,68145.016
13. Jan. 202293,8294,9093,2694,5094,50105.612
12. Jan. 202291,9894,4691,9293,9693,96164.971
11. Jan. 202291,3891,9690,6491,1291,1297.366
10. Jan. 202291,7091,7290,4290,9290,92108.133
07. Jan. 202290,6691,4090,2891,3491,3477.681
06. Jan. 202290,5691,7690,2290,2490,2467.421
05. Jan. 202291,2091,8290,6291,6891,6873.189
04. Jan. 202290,4891,4489,5290,9690,9666.495
03. Jan. 202289,5891,0089,1089,7889,7889.571
30. Dez. 202190,0290,3288,0688,0688,0643.468
29. Dez. 202189,5690,3089,2890,1490,1467.490
28. Dez. 202187,8889,8887,8089,5489,5466.787
27. Dez. 202187,9888,5287,4287,9887,9837.084
23. Dez. 202187,8088,4886,9688,1688,1668.857
22. Dez. 202186,3887,2286,2087,0887,0874.090
21. Dez. 202186,2087,8686,1886,8886,8872.889
20. Dez. 202183,5286,7283,0085,4885,48100.392
17. Dez. 202186,4887,1885,4685,7285,72120.212
16. Dez. 202187,9888,0086,1486,2886,2883.941
15. Dez. 202186,4087,5885,8686,2686,2671.586
14. Dez. 202186,8687,4886,2086,3486,34128.235
13. Dez. 202185,2087,1685,2086,5886,58191.355
10. Dez. 202184,5685,3484,2484,8084,8087.921
09. Dez. 202185,9286,2683,9084,8684,86130.817
08. Dez. 202184,1886,7683,7685,7485,74232.693
07. Dez. 202181,9681,9681,9681,9681,96-
06. Dez. 202182,9283,8281,1481,9681,96144.622
03. Dez. 202177,4884,1077,4881,8081,80462.522
02. Dez. 202177,0677,2274,7076,1076,10114.008
01. Dez. 202176,2678,3276,1878,0078,00104.123
30. Nov. 202175,1877,1274,9275,7875,78141.818
29. Nov. 202174,9476,7274,8076,0476,04129.123
26. Nov. 202175,2076,9474,2874,9474,94118.511
25. Nov. 202177,3277,7676,8077,2477,2475.242
24. Nov. 202177,7478,6076,8277,1477,1499.221
23. Nov. 202179,6680,0277,8077,8077,8099.749
22. Nov. 202178,4280,2278,4280,1880,1897.940
19. Nov. 202178,4278,9877,6078,9078,90112.365
18. Nov. 202178,5679,3877,4077,9477,9499.735
17. Nov. 202178,3078,9878,1678,3078,3084.221
16. Nov. 202177,9279,0077,8678,1678,1679.099
15. Nov. 202178,2678,3477,3877,9077,9044.516
12. Nov. 202178,4078,6877,6077,9477,9460.401
11. Nov. 202177,5078,8077,4878,5878,58113.477
10. Nov. 202176,7077,4875,2877,4277,4285.691
09. Nov. 202177,7877,9676,2876,6276,6277.551
08. Nov. 202175,9478,4475,3278,1478,14132.360
05. Nov. 202175,1675,8274,7675,7475,7452.102
04. Nov. 202175,8276,3875,1675,1675,16198.671
03. Nov. 202175,3676,6875,2475,3875,38101.166
02. Nov. 202175,9076,0475,0275,0275,0278.186
01. Nov. 202175,0876,4474,8675,8275,8280.321
29. Okt. 202176,8276,8474,0074,6474,64157.561
28. Okt. 202173,8278,7073,6077,4077,40262.422
27. Okt. 202172,9074,0072,8074,0074,00161.279
26. Okt. 202173,5074,1273,2473,2473,2447.390
25. Okt. 202172,8473,5472,3473,3273,3245.493
22. Okt. 202173,2073,8072,6872,7272,7254.006
21. Okt. 202172,8073,2672,2872,8272,8274.975
20. Okt. 202173,8074,7472,6473,4673,46114.272
19. Okt. 202173,7075,0673,4874,4674,46126.474
18. Okt. 202173,1074,6072,8873,1273,12101.600
15. Okt. 202173,5073,8473,0673,3673,36108.731
14. Okt. 202171,2273,5271,2273,2073,20156.675
13. Okt. 202170,1471,5669,7470,9470,94132.318
12. Okt. 202169,2070,6068,8470,2270,2291.259
11. Okt. 202168,0670,3068,0670,1070,1079.238
08. Okt. 202168,5068,6467,2868,0668,06103.222
07. Okt. 202166,5068,4865,9468,0668,06146.702
06. Okt. 202166,3067,3864,7665,7265,72150.174
05. Okt. 202164,3266,1663,8065,9265,92115.475
04. Okt. 202164,0465,1863,7664,2064,2076.151
01. Okt. 202165,0065,4263,7464,0464,04144.884
30. Sept. 202165,3465,8864,2865,3865,38124.879
29. Sept. 202164,4665,3462,4665,0265,02197.619
28. Sept. 202164,9065,6263,9064,3464,34219.952
27. Sept. 202164,2265,4663,4265,0465,04173.369
24. Sept. 202163,5064,1462,7263,6063,60116.376
23. Sept. 202164,9065,6263,4663,7863,78203.150
22. Sept. 202163,9864,3662,2064,2664,26356.123
21. Sept. 202163,2864,3262,5262,7262,72154.117
20. Sept. 202165,0065,0262,7062,9062,90266.740
17. Sept. 202167,2067,8265,1065,1065,10482.134
16. Sept. 202170,2670,2667,0067,0067,00176.778
15. Sept. 202169,4070,5869,2069,8069,8097.606
14. Sept. 202170,7670,7669,1269,5269,5292.038
13. Sept. 202171,0071,3270,2470,6070,6093.880
10. Sept. 202169,3071,3469,0870,8270,82156.291
09. Sept. 202169,9069,9067,8469,0069,00304.125
08. Sept. 202171,3871,6469,6870,1070,10105.331
07. Sept. 202171,6872,5471,5071,8471,8475.465
06. Sept. 202172,1072,4071,4671,7071,70109.930
03. Sept. 202172,6872,6871,5671,7871,7877.143
02. Sept. 202171,8072,4271,6072,0272,0273.003
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...