Deutsche Märkte öffnen in 8 Stunden 56 Minuten

New Century Resources Limited (NCZ.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,50000,0000 (0,00%)
Ab 04:10PM AEDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Jan. 20222,53002,55002,47002,50002,500085.599
14. Jan. 20222,47002,57002,41002,50002,5000427.292
13. Jan. 20222,34502,57002,34502,52002,5200400.371
12. Jan. 20222,16002,32002,15002,32002,3200420.721
11. Jan. 20222,21002,25002,13002,25002,2500365.577
10. Jan. 20222,23002,24002,06002,20002,2000563.927
07. Jan. 20222,25002,25002,20002,23002,230026.048
06. Jan. 20222,30002,30002,21002,24002,240045.892
05. Jan. 20222,27002,35002,24002,29002,2900104.087
04. Jan. 20222,29002,30002,20002,27002,270063.942
31. Dez. 20212,06002,30002,05002,30002,3000155.765
30. Dez. 20212,09002,09002,07002,07002,070039.972
29. Dez. 20212,03002,12002,03002,06002,0600115.273
24. Dez. 20212,05002,05002,02002,02002,020016.189
23. Dez. 20211,95002,05001,95002,05002,050067.290
22. Dez. 20212,00002,00001,95001,98001,980024.249
21. Dez. 20211,85501,95001,85501,95001,950057.582
20. Dez. 20211,91002,02001,82501,83501,8350229.008
17. Dez. 20211,95002,00001,91001,95001,9500126.572
16. Dez. 20211,89001,94501,89001,93001,930018.668
15. Dez. 20211,95001,95001,88001,94501,945067.563
14. Dez. 20211,99502,00001,95501,99001,990034.447
13. Dez. 20212,17502,17502,17502,17502,1750-
10. Dez. 20212,17502,17502,17502,17502,1750-
09. Dez. 20212,17502,17502,17502,17502,1750-
08. Dez. 20212,17502,17502,17502,17502,1750-
07. Dez. 20212,17502,17502,17502,17502,1750-
06. Dez. 20212,17502,17502,17502,17502,1750-
03. Dez. 20212,17502,17502,17502,17502,1750-
03. Dez. 20211:15 Aktiensplit
02. Dez. 20212,17502,25002,17502,17502,17506.727
01. Dez. 20212,17502,25002,17502,17502,175019.962
30. Nov. 20212,17502,25002,10002,25002,2500489.844
29. Nov. 20212,10002,17502,10002,10002,1000245.778
26. Nov. 20212,25002,25002,17502,17502,175099.166
25. Nov. 20212,25002,25002,17502,17502,1750236.480
24. Nov. 20212,17502,25002,17502,25002,250078.884
23. Nov. 20212,32502,32502,17502,17502,1750183.397
22. Nov. 20212,32502,32502,25002,25002,2500225.690
19. Nov. 20212,25002,32502,25002,25002,250076.175
18. Nov. 20212,32502,32502,25002,25002,2500147.418
17. Nov. 20212,25002,32502,17502,32502,3250238.974
16. Nov. 20212,10002,21252,10002,17502,1750673.946
15. Nov. 20212,25002,25002,10002,17502,1750147.432
12. Nov. 20212,25002,25002,17502,17502,1750243.441
11. Nov. 20212,25002,25002,17502,25002,2500222.387
10. Nov. 20212,25002,25002,17502,17502,175024.749
09. Nov. 20212,25002,25002,21252,25002,250085.886
08. Nov. 20212,25002,32502,17502,17502,1750156.326
05. Nov. 20212,32502,32502,17502,17502,1750171.358
04. Nov. 20212,17502,32502,17502,25002,250049.306
03. Nov. 20212,25002,28752,25002,25002,2500251.708
02. Nov. 20212,32502,32502,17502,32502,3250474.943
01. Nov. 20212,25002,32502,17502,17502,1750279.595
29. Okt. 20212,40002,47502,21252,32502,3250788.776
28. Okt. 20212,47502,55002,25002,25002,2500354.847
27. Okt. 20212,32502,32502,32502,32502,3250-
26. Okt. 20212,32502,32502,32502,32502,3250-
25. Okt. 20212,32502,32502,32502,32502,3250-
22. Okt. 20212,32502,32502,32502,32502,3250-
21. Okt. 20212,32502,32502,32502,32502,3250-
20. Okt. 20212,32502,32502,32502,32502,3250-
19. Okt. 20212,32502,32502,32502,32502,3250-
18. Okt. 20212,32502,32502,32502,32502,3250-
15. Okt. 20212,32502,32502,32502,32502,3250-
14. Okt. 20212,32502,32502,32502,32502,3250-
13. Okt. 20212,32502,32502,32502,32502,3250-
12. Okt. 20212,32502,32502,32502,32502,3250-
11. Okt. 20212,32502,32502,32502,32502,3250-
08. Okt. 20212,32502,32502,32502,32502,3250-
07. Okt. 20212,32502,32502,32502,32502,3250-
06. Okt. 20212,32502,32502,32502,32502,3250-
05. Okt. 20212,32502,32502,32502,32502,3250-
04. Okt. 20212,32502,32502,32502,32502,3250-
01. Okt. 20212,32502,32502,32502,32502,3250-
30. Sept. 20212,40002,40002,32502,32502,325031.951
29. Sept. 20212,40002,40002,32502,40002,400094.724
28. Sept. 20212,40002,40002,32502,32502,325014.665
27. Sept. 20212,40002,40002,32502,40002,400023.962
24. Sept. 20212,40002,40002,32502,32502,325088.061
23. Sept. 20212,40002,40002,32502,40002,400017.052
22. Sept. 20212,47502,47502,32502,40002,400040.590
21. Sept. 20212,32502,47502,17502,47502,4750103.962
20. Sept. 20212,40002,40002,25002,32502,3250133.153
17. Sept. 20212,55002,55002,32502,47502,475075.894
16. Sept. 20212,55002,55002,47502,55002,550039.097
15. Sept. 20212,40002,55002,40002,55002,5500212.112
14. Sept. 20212,40002,47502,32502,32502,3250113.543
13. Sept. 20212,40002,47502,40002,40002,400040.215
10. Sept. 20212,40002,47502,40002,40002,400054.828
09. Sept. 20212,55002,55002,40002,47502,4750139.209
08. Sept. 20212,55002,55002,47502,55002,550026.406
07. Sept. 20212,55002,55002,51252,55002,550051.606
06. Sept. 20212,55002,55002,47502,55002,550066.904
03. Sept. 20212,55002,55002,47502,51252,512544.076
02. Sept. 20212,47502,58752,47502,47502,4750204.802
01. Sept. 20212,70002,70002,47502,47502,4750202.165
31. Aug. 20212,70002,70002,55002,62502,625034.305
30. Aug. 20212,70002,77502,70002,77502,775040.397
27. Aug. 20212,62502,70002,55002,70002,700070.350
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...