Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.828,81 +111,21 (+0,34%) BTC-EUR
25.566,08 -340,43 (-1,31%) CMC Crypto 200
607,64 -11,60 (-1,87%) Nasdaq Compositive
12.002,69 +76,45 (+0,64%) S&P 500
4.047,08 +19,27 (+0,48%)
NCR Corporation (NCR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230331C00020000 | 2023-03-23 9:53AM EDT | 20.00 | 2.20 | 1.71 | 3.70 | 0.00 | - | - | 3 | 301.95% |
| NCR230331C00021500 | 2023-03-17 1:59PM EDT | 21.50 | 0.76 | 0.99 | 1.97 | 0.00 | - | - | 2 | 74.22% |
| NCR230331C00022000 | 2023-03-20 3:41PM EDT | 22.00 | 0.60 | 0.34 | 1.52 | 0.00 | - | - | 48 | 151.56% |
| NCR230331C00022500 | 2023-03-30 12:40PM EDT | 22.50 | 0.30 | 0.29 | 0.84 | -0.06 | -16.67% | 3 | 18 | 91.99% |
| NCR230331C00024500 | 2023-03-28 12:03PM EDT | 24.50 | 0.01 | 0.00 | 0.48 | 0.00 | - | 31 | 49 | 113.67% |
| NCR230331C00025000 | 2023-03-30 12:40PM EDT | 25.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 76 | 146.88% |
| NCR230331C00025500 | 2023-03-28 11:59AM EDT | 25.50 | 0.01 | 0.00 | 0.62 | 0.00 | - | 9 | 27 | 165.63% |
| NCR230331C00026500 | 2023-03-24 3:04PM EDT | 26.50 | 0.03 | 0.00 | 0.62 | 0.00 | - | - | 32 | 199.61% |
| NCR230331C00029000 | 2023-03-21 10:16AM EDT | 29.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | - | 104 | 272.66% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCR230331P00017500 | 2023-03-21 1:49PM EDT | 17.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 20 | 162.50% |
| NCR230331P00018000 | 2023-03-21 2:25PM EDT | 18.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 146.88% |
| NCR230331P00019000 | 2023-03-30 1:57PM EDT | 19.00 | 0.01 | 0.00 | 0.45 | -0.01 | -50.00% | 9 | 21 | 224.22% |
| NCR230331P00020000 | 2023-03-30 9:47AM EDT | 20.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 39 | 61 | 214.45% |
| NCR230331P00021500 | 2023-03-30 12:35PM EDT | 21.50 | 0.01 | 0.00 | 0.30 | -0.96 | -98.97% | 1 | 2 | 93.36% |
| NCR230331P00022000 | 2023-03-30 12:49PM EDT | 22.00 | 0.31 | 0.00 | 0.41 | -0.49 | -61.25% | 8 | 29 | 81.64% |
| NCR230331P00024000 | 2023-03-24 3:59PM EDT | 24.00 | 2.84 | 0.36 | 2.75 | 0.00 | - | - | 0 | 130.47% |
| NCR230331P00025000 | 2023-03-23 2:50PM EDT | 25.00 | 3.60 | 2.00 | 2.43 | 0.00 | - | - | 20 | 104.69% |
