Deutsche Märkte öffnen in 8 Stunden 58 Minuten

Newcrest Mining Limited (NCMGY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,51+0,56 (+3,30%)
Börsenschluss: 03:57PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202317,1417,7317,1317,5117,51338.894
06. Feb. 202317,2317,2316,7516,9516,95813.200
03. Feb. 202315,6415,6415,0615,1315,1390.000
02. Feb. 202316,3316,6715,9015,9215,92101.000
01. Feb. 202315,9316,4015,7616,4016,4046.900
31. Jan. 202315,6415,9915,4915,9915,9960.200
30. Jan. 202315,9116,0015,8515,8515,8527.100
27. Jan. 202315,8316,0615,8115,9115,91151.500
26. Jan. 202316,5016,5916,1716,3716,37144.500
25. Jan. 202316,2116,6516,1516,6016,6081.700
24. Jan. 202316,1916,6416,1916,6016,6076.500
23. Jan. 202316,1016,3816,0716,3416,3474.600
20. Jan. 202316,0616,2516,0016,2116,2157.000
19. Jan. 202315,3616,0215,3616,0216,02134.100
18. Jan. 202315,8915,9315,4715,4815,4843.100
17. Jan. 202315,7016,0215,5615,8615,86141.300
13. Jan. 202315,8316,1515,7116,1316,13104.400
12. Jan. 202315,5015,9415,5015,8715,87390.100
11. Jan. 202315,6915,6915,5515,6515,6593.400
10. Jan. 202315,1115,5515,1115,5515,55121.300
09. Jan. 202315,6816,4715,6115,6115,61100.600
06. Jan. 202315,2015,6915,0015,6515,65160.300
05. Jan. 202314,8014,8014,4414,6014,60138.500
04. Jan. 202314,5014,8214,4514,8014,80145.000
03. Jan. 202314,6114,6114,0014,2414,24119.600
30. Dez. 202213,7014,1013,7014,0014,0089.400
29. Dez. 202213,6214,1113,6214,0514,0547.600
28. Dez. 202214,5014,5013,8213,8413,84143.300
27. Dez. 202214,1014,3613,6314,2514,2590.700
23. Dez. 202213,5114,0613,5113,9913,9946.500
22. Dez. 202214,4914,4913,5713,8213,8273.500
21. Dez. 202214,0014,4914,0014,3814,38116.000
20. Dez. 202213,4013,9213,3513,7513,75146.500
19. Dez. 202214,2114,2113,6013,6613,6685.300
16. Dez. 202213,4813,9713,4813,9313,9392.500
15. Dez. 202214,2314,2313,5613,7513,7569.200
14. Dez. 202214,5014,5114,1214,4314,4387.100
13. Dez. 202214,5014,7514,4114,4814,48118.300
12. Dez. 202214,3514,3513,9013,9513,9554.600
09. Dez. 202214,5014,8014,4414,4514,4579.700
08. Dez. 202214,2714,5714,1314,4514,45111.400
07. Dez. 202214,1014,2614,0714,2614,2692.500
06. Dez. 202213,8714,0213,6013,7713,77112.600
05. Dez. 202214,7414,7413,8013,8713,87156.900
02. Dez. 202214,3014,4514,1514,4214,4275.300
01. Dez. 202214,1914,6214,1514,3714,37112.700
30. Nov. 202213,4013,7813,2113,7813,78164.500
29. Nov. 202213,3613,7212,9913,1513,15147.400
28. Nov. 202213,4913,4912,7812,8512,85170.600
25. Nov. 202213,6213,8713,4213,5113,5197.200
23. Nov. 202213,0013,3712,9113,3213,32155.700
22. Nov. 202212,5112,8712,5112,8712,8790.500
21. Nov. 202212,7012,7012,3412,5012,5058.400
18. Nov. 202212,8712,8712,7012,7012,7088.500
17. Nov. 202212,5012,9612,2212,8312,8386.000
16. Nov. 202212,9413,3312,8212,8612,8659.700
15. Nov. 202213,2113,2913,0013,2013,20134.400
14. Nov. 202213,4013,4013,0113,2813,28155.200
11. Nov. 202213,2413,4413,2013,4313,4385.800
10. Nov. 202212,8813,3412,8813,3413,34107.300
09. Nov. 202212,2512,7612,2512,5112,51119.900
08. Nov. 202211,5112,5111,5112,3812,38207.400
07. Nov. 202211,7312,1511,4511,9211,92165.200
04. Nov. 202211,3411,8211,3411,7911,79221.300
03. Nov. 202210,7810,9310,7610,8310,83260.000
02. Nov. 202211,6011,7010,9211,0011,00261.800
01. Nov. 202211,4811,4911,1811,3711,37405.100
31. Okt. 202211,3011,3010,9711,0611,06215.800
28. Okt. 202211,5411,6311,2911,4511,45142.700
27. Okt. 202211,7011,7111,5211,5511,55225.700
26. Okt. 202211,3811,5111,3711,4911,4992.100
25. Okt. 202211,0511,1810,9511,0711,07216.100
24. Okt. 202211,2411,2410,8110,9710,97234.500
21. Okt. 202210,2811,2510,2811,2511,25177.200
20. Okt. 202210,5910,9010,5710,5710,57199.400
19. Okt. 202211,1511,1510,7010,7510,75194.100
18. Okt. 202211,5011,5011,0211,2011,20331.300
17. Okt. 202211,0011,0010,8210,9310,93199.800
14. Okt. 202210,4911,0010,4710,5010,50183.900
13. Okt. 202210,8411,2310,5011,0911,09232.500
12. Okt. 202210,9511,1010,9311,0511,05111.000
11. Okt. 202210,9811,3110,8810,9510,95281.600
10. Okt. 202210,5311,2510,5310,8610,86158.000
07. Okt. 202211,1011,6011,1011,3411,34144.200
06. Okt. 202211,4911,5211,3311,5111,5177.800
05. Okt. 202211,5311,6611,3311,6111,61158.600
04. Okt. 202211,6611,9211,5711,9011,90408.500
03. Okt. 202210,8111,3310,8111,2811,28216.500
30. Sept. 202210,9511,1610,7811,1111,11238.700
29. Sept. 202210,9110,9110,5710,9110,91481.500
28. Sept. 202210,6411,0810,4611,0811,08259.000
27. Sept. 202210,8410,8410,1710,1710,17711.100
26. Sept. 202210,3010,3910,0010,1610,16270.500
23. Sept. 202211,0811,0810,5110,5510,55233.500
22. Sept. 202211,5011,5011,0811,1711,17167.900
21. Sept. 202210,9111,4610,9111,1811,18116.700
20. Sept. 202211,0411,4411,0411,3411,34317.500
19. Sept. 202210,8711,5310,8711,5111,51223.200
16. Sept. 202211,1511,3311,1011,3111,31205.100
15. Sept. 202211,5011,7511,2511,2811,28130.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...