Deutsche Märkte öffnen in 8 Stunden 9 Minuten

Newcrest Mining Limited (NCMGY)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,37+0,59 (+4,28%)
Börsenschluss: 03:59PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 202214,1914,6214,1514,3714,37112.673
30. Nov. 202213,4013,7813,2113,7813,78164.500
29. Nov. 202213,3613,7212,9913,1513,15147.400
28. Nov. 202213,4913,4912,7812,8512,85170.600
25. Nov. 202213,6213,8713,4213,5113,5197.200
23. Nov. 202213,0013,3712,9113,3213,32155.700
22. Nov. 202212,5112,8712,5112,8712,8790.500
21. Nov. 202212,7012,7012,3412,5012,5058.400
18. Nov. 202212,8712,8712,7012,7012,7088.500
17. Nov. 202212,5012,9612,2212,8312,8386.000
16. Nov. 202212,9413,3312,8212,8612,8659.700
15. Nov. 202213,2113,2913,0013,2013,20134.400
14. Nov. 202213,4013,4013,0113,2813,28155.200
11. Nov. 202213,2413,4413,2013,4313,4385.800
10. Nov. 202212,8813,3412,8813,3413,34107.300
09. Nov. 202212,2512,7612,2512,5112,51119.900
08. Nov. 202211,5112,5111,5112,3812,38207.400
07. Nov. 202211,7312,1511,4511,9211,92165.200
04. Nov. 202211,3411,8211,3411,7911,79221.300
03. Nov. 202210,7810,9310,7610,8310,83260.000
02. Nov. 202211,6011,7010,9211,0011,00261.800
01. Nov. 202211,4811,4911,1811,3711,37405.100
31. Okt. 202211,3011,3010,9711,0611,06215.800
28. Okt. 202211,5411,6311,2911,4511,45142.700
27. Okt. 202211,7011,7111,5211,5511,55225.700
26. Okt. 202211,3811,5111,3711,4911,4992.100
25. Okt. 202211,0511,1810,9511,0711,07216.100
24. Okt. 202211,2411,2410,8110,9710,97234.500
21. Okt. 202210,2811,2510,2811,2511,25177.200
20. Okt. 202210,5910,9010,5710,5710,57199.400
19. Okt. 202211,1511,1510,7010,7510,75194.100
18. Okt. 202211,5011,5011,0211,2011,20331.300
17. Okt. 202211,0011,0010,8210,9310,93199.800
14. Okt. 202210,4911,0010,4710,5010,50183.900
13. Okt. 202210,8411,2310,5011,0911,09232.500
12. Okt. 202210,9511,1010,9311,0511,05111.000
11. Okt. 202210,9811,3110,8810,9510,95281.600
10. Okt. 202210,5311,2510,5310,8610,86158.000
07. Okt. 202211,1011,6011,1011,3411,34144.200
06. Okt. 202211,4911,5211,3311,5111,5177.800
05. Okt. 202211,5311,6611,3311,6111,61158.600
04. Okt. 202211,6611,9211,5711,9011,90408.500
03. Okt. 202210,8111,3310,8111,2811,28216.500
30. Sept. 202210,9511,1610,7811,1111,11238.700
29. Sept. 202210,9110,9110,5710,9110,91481.500
28. Sept. 202210,6411,0810,4611,0811,08259.000
27. Sept. 202210,8410,8410,1710,1710,17711.100
26. Sept. 202210,3010,3910,0010,1610,16270.500
23. Sept. 202211,0811,0810,5110,5510,55233.500
22. Sept. 202211,5011,5011,0811,1711,17167.900
21. Sept. 202210,9111,4610,9111,1811,18116.700
20. Sept. 202211,0411,4411,0411,3411,34317.500
19. Sept. 202210,8711,5310,8711,5111,51223.200
16. Sept. 202211,1511,3311,1011,3111,31205.100
15. Sept. 202211,5011,7511,2511,2811,28130.500
14. Sept. 202211,3311,7311,3311,6511,65137.600
13. Sept. 202211,5212,0011,5211,6011,60175.100
12. Sept. 202212,4912,5012,2912,2912,29277.700
09. Sept. 202212,0612,1912,0612,1712,17157.800
08. Sept. 202211,8811,8811,3711,4911,49350.800
07. Sept. 202211,4211,8511,4211,7811,78373.200
06. Sept. 202211,9011,9311,3711,3911,39238.900
02. Sept. 202211,8612,0311,8411,9011,90173.700
01. Sept. 202211,8611,8611,4511,5611,56206.000
31. Aug. 202212,1312,2012,0012,0512,05176.100
30. Aug. 202211,8512,4011,8512,0212,02264.100
29. Aug. 202212,2012,2712,1212,1612,16255.300
26. Aug. 202212,8512,9512,3512,3512,35162.300
25. Aug. 202213,1913,3513,1913,2813,2884.800
24. Aug. 202213,0313,0312,6312,9112,91200.600
23. Aug. 202212,9213,3512,8913,2013,20271.300
22. Aug. 202213,0013,0012,7012,8012,80221.400
19. Aug. 202213,5013,5013,1713,2013,2086.800
18. Aug. 202212,8713,1912,8713,0513,05113.600
17. Aug. 202213,4313,4313,0213,0213,02141.500
16. Aug. 202213,7813,7813,4013,4713,47196.300
15. Aug. 202213,1013,7713,1013,5513,5581.900
12. Aug. 202213,9013,9313,6513,8913,89107.900
11. Aug. 202214,2014,2013,7213,7213,72154.000
10. Aug. 202214,2214,2213,3413,9113,9186.200
09. Aug. 202214,2014,2013,6913,7613,76170.500
08. Aug. 202213,5013,9113,4813,8813,88233.500
05. Aug. 202213,2213,2212,9013,1813,18133.900
04. Aug. 202213,2213,6613,2213,6013,6075.400
03. Aug. 202213,3113,3213,0713,2713,27139.600
02. Aug. 202213,2413,8313,2413,4413,44215.900
01. Aug. 202213,9213,9813,5113,7013,70196.000
29. Juli 202213,6013,6013,2313,4013,4083.100
28. Juli 202213,1113,2212,9813,1313,13204.200
27. Juli 202212,6713,2512,6713,2313,23182.700
26. Juli 202213,0813,1712,9413,0113,01280.300
25. Juli 202213,0213,3713,0213,1713,17220.000
22. Juli 202213,8313,8313,2913,3913,39166.500
21. Juli 202213,0113,7213,0113,6413,64148.300
20. Juli 202213,0013,2312,8312,8612,86218.200
19. Juli 202212,7313,2912,4612,8812,88331.000
18. Juli 202213,1513,1512,7312,7812,78324.500
15. Juli 202212,5012,7112,5012,6912,6989.500
14. Juli 202212,7912,7912,4112,7012,70129.400
13. Juli 202213,1613,1612,7912,9712,97104.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...