Deutsche Märkte geschlossen

Newcrest Mining Limited (NCMGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,82-0,40 (-2,44%)
Börsenschluss: 03:59PM EST
Zeitraum:
28. Jan. 2022 - 28. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202315,7215,9915,7215,8215,8214.700
26. Jan. 202316,5016,5016,0916,2216,2256.400
25. Jan. 202316,3516,5716,2116,5616,5636.100
24. Jan. 202316,2216,5316,2216,5316,5369.000
23. Jan. 202315,8816,3215,8616,3016,3040.400
20. Jan. 202316,0616,2016,0616,2016,2075.800
19. Jan. 202315,3715,9015,3715,9015,9024.200
18. Jan. 202315,8115,9015,3915,3915,3915.400
17. Jan. 202315,6716,2015,6715,8015,8019.900
13. Jan. 202315,7916,2115,7916,1816,1866.200
12. Jan. 202315,5215,8515,4015,7515,7517.600
11. Jan. 202315,5015,6015,4615,5915,599.600
10. Jan. 202315,3115,5315,3015,5315,5310.800
09. Jan. 202315,4315,8515,4315,6415,6412.700
06. Jan. 202315,3115,5815,3015,5715,5712.300
05. Jan. 202314,8514,8514,4414,6814,689.700
04. Jan. 202314,5014,8114,4214,7314,7323.200
03. Jan. 202313,9014,2013,9014,1014,1030.500
30. Dez. 202213,6513,9613,6513,9013,9027.700
29. Dez. 202214,0414,1114,0314,0414,0431.000
28. Dez. 202213,6314,0213,6313,7713,7719.800
27. Dez. 202213,9314,3013,9314,2514,2512.200
23. Dez. 202213,5414,0113,5413,9513,9539.200
22. Dez. 202213,8113,8913,6313,8013,8014.600
21. Dez. 202213,9214,5013,9214,3614,368.300
20. Dez. 202213,4913,7913,4913,7213,7238.100
19. Dez. 202213,4313,8013,4313,5013,5011.100
16. Dez. 202214,0014,0013,4913,9713,9736.500
15. Dez. 202213,6114,2013,6113,6613,6617.100
14. Dez. 202214,1614,4514,1614,3314,3313.000
13. Dez. 202214,3114,7214,1214,4214,4285.300
12. Dez. 202214,3214,3213,8213,9813,986.700
09. Dez. 202214,0614,6814,0614,4614,4610.900
08. Dez. 202214,5014,7314,0814,3814,3834.100
07. Dez. 202214,0014,1514,0014,0914,09228.000
06. Dez. 202213,8913,9913,6513,6613,6621.500
05. Dez. 202213,8114,5513,6713,6913,6926.500
02. Dez. 202213,9914,3913,9914,3914,39249.300
01. Dez. 202213,9414,3513,9414,2614,2695.600
30. Nov. 202213,8913,8913,1713,2313,236.900
29. Nov. 202213,0513,2313,0513,0613,065.000
28. Nov. 202212,8013,5012,7412,7412,7429.800
25. Nov. 202213,1513,6513,1513,4213,4225.400
23. Nov. 202213,0013,2912,8313,2913,2916.700
22. Nov. 202212,2012,8212,2012,8112,8157.300
21. Nov. 202212,3112,5012,3112,4412,4410.900
18. Nov. 202212,8012,8012,5712,6812,6820.400
17. Nov. 202212,7512,7912,7312,7912,7918.800
16. Nov. 202212,4612,9012,4612,8412,847.800
15. Nov. 202213,4613,4612,9813,1913,1962.500
14. Nov. 202212,9513,3512,9513,1813,18111.000
11. Nov. 202213,4613,4613,3313,4113,4110.300
10. Nov. 202212,8213,3512,8213,3513,3562.300
09. Nov. 202212,4112,7612,3312,3312,3338.900
08. Nov. 202212,1012,5011,8512,4012,4033.900
07. Nov. 202211,3211,8511,3211,8511,8510.700
04. Nov. 202211,2811,7211,2811,6911,6917.900
03. Nov. 202211,0011,0010,6810,8110,81194.200
02. Nov. 202211,3711,6310,9110,9110,9187.900
01. Nov. 202211,4311,6811,2511,3011,3051.800
31. Okt. 202210,6411,2810,6411,0011,0095.900
28. Okt. 202210,8711,4510,8711,3511,3510.900
27. Okt. 202211,5011,6311,1611,4711,4759.000
26. Okt. 202210,8911,5010,8911,3411,3412.800
25. Okt. 202210,5311,1010,5311,0011,0015.200
24. Okt. 202210,8310,9010,7710,8810,8834.700
21. Okt. 202210,5911,2710,5911,2711,2761.500
20. Okt. 202210,6010,8310,6010,6510,653.800
19. Okt. 202210,7910,7910,6210,6710,679.500
18. Okt. 202211,0111,1810,9911,1811,1815.700
17. Okt. 202210,7710,9010,7710,8510,8598.500
14. Okt. 202210,6910,6910,4210,4210,4294.300
13. Okt. 202210,4511,0410,4510,9510,9592.500
12. Okt. 202210,9411,0110,9411,0011,0017.500
11. Okt. 202210,9511,2310,8810,9310,9325.100
10. Okt. 202210,7510,9810,7510,8510,855.500
07. Okt. 202211,0711,4211,0711,3511,357.700
06. Okt. 202211,1411,4711,1411,4711,4732.400
05. Okt. 202211,4211,6011,3211,6011,60116.000
04. Okt. 202211,4211,8211,4211,8011,8022.500
03. Okt. 202211,1511,3110,6911,2911,2923.100
30. Sept. 202211,0011,1210,9911,0211,02178.800
29. Sept. 202210,8010,8710,7210,8110,8180.600
28. Sept. 202210,0910,9510,0910,9510,9587.700
27. Sept. 202210,1710,3510,1510,1810,185.600
26. Sept. 202210,3510,3510,0310,1010,1025.100
23. Sept. 202210,6610,7010,4710,5910,5917.000
22. Sept. 202210,9011,2210,9011,1711,172.300
21. Sept. 202210,9111,4310,9111,4011,40172.300
20. Sept. 202211,1011,3611,1011,1111,1118.500
19. Sept. 202211,2911,4611,2911,4111,4166.800
16. Sept. 202211,0011,2811,0011,1811,1834.700
15. Sept. 202211,5311,5511,1811,1811,1855.000
14. Sept. 202211,5211,7311,5011,6411,6413.600
13. Sept. 202211,1711,8611,1711,6611,6614.800
12. Sept. 202212,3012,4112,2512,3812,3817.000
09. Sept. 202212,0012,1911,9312,0912,0930.000
08. Sept. 202211,2911,6011,2911,4211,4222.100
07. Sept. 202211,3011,7511,2211,7011,7046.500
06. Sept. 202211,4311,6411,2611,3011,30144.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...