Deutsche Märkte schließen in 1 Stunde 32 Minute

Newcrest Mining Limited (NCM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
26,02-0,03 (-0,12%)
Börsenschluss: 4:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Juni 202126,3126,4225,8626,0226,022.664.282
21. Juni 202125,6226,1925,5726,0526,052.957.408
18. Juni 202125,5326,1425,4325,9625,967.962.350
17. Juni 202127,4027,4026,6426,7526,756.075.057
16. Juni 202127,7227,8227,4127,4427,442.502.198
15. Juni 202127,7527,9727,5127,8027,803.048.691
11. Juni 202127,7028,4127,6428,3328,332.751.072
10. Juni 202127,5527,6427,4427,4927,492.093.375
09. Juni 202127,7527,8527,4227,5027,501.852.304
08. Juni 202127,8027,9127,6427,6927,691.575.225
07. Juni 202127,9928,0227,4927,6027,602.092.886
04. Juni 202127,3827,6627,1727,4527,453.064.077
03. Juni 202128,3528,4928,0028,0428,041.677.917
02. Juni 202128,3128,3427,8628,2928,291.946.606
01. Juni 202128,4328,4928,1728,3528,351.692.795
31. Mai 202128,4128,6028,2228,3228,322.357.221
28. Mai 202128,0028,2527,8928,1228,122.435.295
27. Mai 202128,6028,7127,8527,8527,857.552.304
26. Mai 202128,3929,1628,3028,7928,792.601.272
25. Mai 202128,1128,7528,1128,4028,401.908.858
24. Mai 202127,7828,5527,6628,5228,521.833.524
21. Mai 202128,5828,6727,7327,7827,783.442.356
20. Mai 202127,8928,3827,7128,3028,302.680.307
19. Mai 202128,1128,2227,9328,0128,012.606.535
18. Mai 202129,2129,2728,6528,6628,664.257.478
17. Mai 202128,1028,5528,0828,3528,353.935.456
14. Mai 202127,5227,9727,4827,6327,631.414.784
13. Mai 202127,7528,0227,4127,8227,822.430.410
12. Mai 202127,8128,0627,4527,6227,623.007.094
11. Mai 202127,6127,9827,5127,8727,871.990.311
10. Mai 202127,8828,1727,6428,1028,102.072.844
07. Mai 202127,2027,4426,8627,3327,332.823.333
06. Mai 202126,5526,6626,1126,3226,322.384.345
05. Mai 202126,5026,5026,2626,3926,391.946.503
04. Mai 202126,9326,9526,5826,6526,652.478.157
03. Mai 202126,5026,6026,2326,2726,271.326.886
30. Apr. 202126,7026,8826,4026,5226,523.033.623
29. Apr. 202127,0527,2426,8627,0927,092.408.466
28. Apr. 202126,9526,9926,4726,5226,523.422.155
27. Apr. 202127,0027,5726,6027,4627,462.404.981
26. Apr. 202127,8627,9227,5527,6427,641.682.560
23. Apr. 202128,4528,4528,1828,3828,381.981.696
22. Apr. 202128,2528,8128,1128,6428,643.083.513
21. Apr. 202128,0028,3127,8628,0128,012.652.401
20. Apr. 202127,8127,9727,6427,9027,902.862.663
19. Apr. 202127,6028,0727,4227,9727,972.296.983
16. Apr. 202127,8528,1227,5127,7227,725.489.645
15. Apr. 202127,4727,4726,5326,8526,853.202.226
14. Apr. 202126,4227,2926,4127,1927,193.054.583
13. Apr. 202125,9326,3425,8426,1326,131.781.032
12. Apr. 202126,5426,5825,9826,0426,041.712.126
09. Apr. 202126,6026,7326,3626,7026,703.117.130
08. Apr. 202126,0226,5025,8026,4226,422.630.447
07. Apr. 202125,6925,9825,6325,9125,912.313.507
06. Apr. 202125,7525,7525,1525,5825,582.392.384
01. Apr. 202125,1325,3324,9825,0525,052.193.788
31. März 202124,5224,6724,2324,4224,423.091.352
30. März 202124,9024,9524,6024,6424,641.647.410
29. März 202125,0425,2324,7124,9624,961.675.515
26. März 202125,3525,4324,8924,9224,922.105.063
25. März 202125,0425,3924,9125,2525,252.678.160
24. März 202124,6325,1124,4325,0525,052.134.295
23. März 202124,5024,8824,3724,8024,802.420.642
22. März 202124,3724,8024,1724,6924,692.031.084
19. März 202125,0025,0024,1524,2024,208.118.360
18. März 202124,6025,1824,1425,0625,065.361.812
17. März 202124,2624,5023,9724,1724,173.919.248
16. März 202124,7124,7924,3824,4124,413.088.986
15. März 202124,0924,5323,9624,3624,362.100.350
12. März 202124,7524,7524,0224,0224,022.396.595
11. März 202124,6024,7524,0824,4224,422.158.539
10. März 202124,1924,4123,9323,9523,952.272.347
09. März 202123,8123,8123,3523,5023,502.428.389
08. März 202123,7024,2023,6023,8723,872.330.049
05. März 202123,3123,6323,0823,2423,242.883.794
04. März 202123,7323,7623,2223,4423,444.144.483
03. März 202124,4724,4924,1224,2524,252.739.149
02. März 202124,1224,2923,8423,8623,863.224.307
01. März 202124,1824,6324,1224,4624,463.476.970
26. Feb. 202124,0224,7723,9624,6424,644.405.066
25. Feb. 202125,2025,3024,6824,6824,682.636.245
24. Feb. 202125,1225,3724,8125,3025,302.931.786
23. Feb. 202125,0025,4624,8525,4425,445.091.136
22. Feb. 202124,3424,4923,6424,3724,379.979.937
19. Feb. 202124,0824,3424,0324,2424,245.254.832
18. Feb. 202124,0024,3623,3024,1224,124.715.679
18. Feb. 20210.19305 Dividende
17. Feb. 202125,4925,5024,4524,5224,333.243.083
16. Feb. 202126,1926,2225,6225,6825,482.189.229
15. Feb. 202126,1626,3825,9826,0525,841.789.395
12. Feb. 202126,3026,5425,9625,9625,763.244.769
11. Feb. 202126,3426,7226,1326,2226,014.318.802
10. Feb. 202125,3025,3925,1025,2025,002.869.463
09. Feb. 202125,3525,4925,0825,2225,022.645.361
08. Feb. 202125,1925,3725,0725,2125,012.503.619
05. Feb. 202125,0025,0524,7124,8724,673.609.976
04. Feb. 202125,2825,3524,8524,8524,653.004.549
03. Feb. 202125,4225,7225,2025,4125,212.338.812
02. Feb. 202125,9025,9025,4425,5325,333.457.358
01. Feb. 202125,4225,9625,1225,6525,454.049.604
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...