Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.277,77 +1.981,35 (+3,40%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 9.30 | 11.40 | 0.00 | - | 6 | 128 | 105.47% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 9.35 | 11.45 | 0.00 | - | 8 | 13 | 98.24% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 2024-09-20 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 138.18% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 75.54% |
| NCLH251219C00008000 | 2024-02-01 10:54AM EDT | 2025-12-19 | 11.00 | 11.10 | 13.00 | 0.00 | - | 10 | 38 | 89.21% |
| NCLH260116C00008000 | 2024-03-21 10:50AM EDT | 2026-01-16 | 13.65 | 10.35 | 12.70 | 0.00 | - | 6 | 41 | 74.37% |
| NCLH261218C00008000 | 2024-04-02 3:22PM EDT | 2026-12-18 | 13.00 | 11.55 | 13.10 | 0.00 | - | 2 | 5 | 75.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 89.06% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 95.51% |
| NCLH240920P00008000 | 2024-04-19 11:23AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.23 | 0.00 | - | 60 | 94 | 79.88% |
| NCLH250620P00008000 | 2024-04-19 10:05AM EDT | 2025-06-20 | 0.35 | 0.34 | 2.35 | -0.02 | -5.41% | 10 | 9 | 94.24% |
| NCLH250718P00008000 | 2024-04-18 11:14AM EDT | 2025-07-18 | 0.34 | 0.38 | 0.44 | 0.00 | - | 1 | 1,757 | 60.11% |
| NCLH251219P00008000 | 2024-04-17 12:18PM EDT | 2025-12-19 | 0.56 | 0.52 | 0.66 | 0.00 | - | 2 | 6,028 | 58.01% |
| NCLH260116P00008000 | 2024-03-20 1:54PM EDT | 2026-01-16 | 0.57 | 0.63 | 0.71 | 0.00 | - | 1 | 13,252 | 59.18% |
| NCLH261218P00008000 | 2024-03-28 2:26PM EDT | 2026-12-18 | 0.87 | 0.92 | 1.07 | 0.00 | - | 2 | 254 | 55.18% |
