Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.55 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
9.70 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.10 | 0.00 | - | - | 40 |
9.49 | 0.00 | - | 4 | 548 | 2024-01-19 | 0.03 | 0.00 | - | 10 | 33,672 |
9.15 | 0.00 | - | - | 1 | 2024-03-15 | 0.09 | 0.00 | - | 2 | 11 |
10.85 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 35,442 |
9.75 | 0.00 | - | - | 9 | 2024-06-21 | - | - | - | - | - |
9.85 | 0.00 | - | 1 | 361 | 2025-01-17 | 0.26 | +0.03 | +13.04% | 2 | 20,594 |
10.20 | 0.00 | - | 26 | 43 | 2025-07-18 | 0.21 | -0.16 | -43.24% | 2 | 46,318 |
- | - | - | - | - | 2025-12-19 | 0.46 | 0.00 | - | 2 | 177 |
10.76 | 0.00 | - | 9 | 25 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 4,427 |