Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
13.763,63 +69,12 (+0,50%) Euro Stoxx 50
3.767,32 +10,27 (+0,27%) Dow Jones 30
33.336,67 +27,17 (+0,08%) Gold
1.801,60 -5,60 (-0,31%) EUR/USD
1,0287 -0,0038 (-0,3703%) BTC-EUR
23.067,18 -1.025,70 (-4,26%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 1 | 11 |
| 8.85 | +1.15 | +14.94% | 1 | 66 | 2022-08-19 | 0.02 | 0.00 | - | 10 | 87 |
| - | - | - | - | - | 2022-08-26 | 0.03 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 2022-09-02 | 0.26 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | - | 42 |
| 7.30 | 0.00 | - | 1 | 427 | 2022-09-16 | 0.04 | 0.00 | - | 23 | 1,212 |
| 8.65 | +1.25 | +16.89% | 2 | 818 | 2022-12-16 | 0.09 | -0.07 | -43.75% | 14 | 7,468 |
| 9.35 | +0.35 | +3.89% | 10 | 211 | 2023-01-20 | 0.18 | -0.02 | -10.00% | 10 | 5,092 |
| 8.50 | +1.55 | +22.30% | 2 | 6 | 2023-03-17 | 0.21 | -0.08 | -27.59% | 120 | 181 |
| 8.21 | 0.00 | - | 3 | 33 | 2023-06-16 | 0.34 | -0.10 | -22.73% | 24 | 57 |
| 9.92 | +1.92 | +24.00% | 12 | 457 | 2024-01-19 | 0.69 | -0.07 | -9.21% | 52 | 35,681 |
© 2022 Yahoo. Alle Rechte vorbehalten.
