Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.60 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.01 | 0.00 | - | - | 31 |
9.40 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
11.95 | 0.00 | - | 16 | 40 | 2023-06-16 | 0.03 | 0.00 | - | 100 | 6,212 |
- | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 2 | 72 |
11.45 | 0.00 | - | 5 | 47 | 2023-09-15 | 0.13 | +0.01 | +8.33% | 20 | 224 |
8.20 | 0.00 | - | 29 | 561 | 2024-01-19 | 0.28 | 0.00 | - | 10 | 37,932 |
8.20 | -4.43 | -35.08% | 1 | 25 | 2024-05-17 | 0.43 | 0.00 | - | 50 | 35,240 |
8.93 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.69 | 0.00 | - | 1,500 | 15,255 |
8.80 | 0.00 | - | 2 | 18 | 2025-07-18 | 0.78 | 0.00 | - | 22 | 15,265 |