Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
33.480,59 -6,30 (-0,02%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.745,62 +115,25 (+0,33%) CMC Crypto 200
787,03 +3,39 (+0,43%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:5.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.10 | 0.00 | - | - | 40 |
| 9.49 | 0.00 | - | 4 | 548 | 2024-01-19 | 0.03 | 0.00 | - | 10 | 33,672 |
| 9.15 | 0.00 | - | - | 1 | 2024-03-15 | 0.09 | 0.00 | - | 2 | 11 |
| 10.85 | 0.00 | - | 1 | 68 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 35,442 |
| 9.75 | 0.00 | - | - | 9 | 2024-06-21 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 361 | 2025-01-17 | 0.26 | +0.03 | +13.04% | 2 | 20,594 |
| 10.20 | 0.00 | - | 26 | 43 | 2025-07-18 | 0.21 | -0.16 | -43.24% | 2 | 46,318 |
| - | - | - | - | - | 2025-12-19 | 0.46 | 0.00 | - | 2 | 177 |
| 10.76 | 0.00 | - | 9 | 25 | 2026-01-16 | 0.57 | 0.00 | - | 1 | 4,427 |
