Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.468,29 -501,78 (-1,93%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 2 | 2023-04-21 | 0.01 | 0.00 | - | - | 31 |
| 9.40 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 11.95 | 0.00 | - | 16 | 40 | 2023-06-16 | 0.03 | 0.00 | - | 100 | 6,212 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | 2 | 72 |
| 11.45 | 0.00 | - | 5 | 47 | 2023-09-15 | 0.13 | +0.01 | +8.33% | 20 | 224 |
| 8.20 | 0.00 | - | 29 | 561 | 2024-01-19 | 0.28 | 0.00 | - | 10 | 37,932 |
| 8.20 | -4.43 | -35.08% | 1 | 25 | 2024-05-17 | 0.43 | 0.00 | - | 50 | 35,240 |
| 8.93 | 0.00 | - | 1 | 75 | 2025-01-17 | 0.69 | 0.00 | - | 1,500 | 15,255 |
| 8.80 | 0.00 | - | 2 | 18 | 2025-07-18 | 0.78 | 0.00 | - | 22 | 15,265 |
