Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
37.085,20 -994,50 (-2,61%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.436,40 +420,25 (+0,72%) CMC Crypto 200
1.290,45 +404,92 (+44,67%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240419C00005000 | 2024-04-08 9:48AM EDT | 2024-04-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240517C00005000 | 2024-04-09 11:11AM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719C00005000 | 2024-04-02 3:21PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250117C00005000 | 2024-02-29 12:50PM EDT | 2025-01-17 | 14.20 | 14.35 | 16.30 | 0.00 | - | 4 | 342 | 222.85% |
| NCLH250718C00005000 | 2024-04-05 9:44AM EDT | 2025-07-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH260116C00005000 | 2024-04-02 3:25PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00005000 | 2024-02-27 10:41AM EDT | 2026-12-18 | 14.00 | 15.00 | 18.85 | 0.00 | - | 1 | 7 | 181.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240517P00005000 | 2024-03-05 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 35,452 | 292.19% |
| NCLH250117P00005000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH250620P00005000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NCLH250718P00005000 | 2024-03-27 11:12AM EDT | 2025-07-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NCLH251219P00005000 | 2024-03-26 1:04PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NCLH260116P00005000 | 2024-03-06 11:41AM EDT | 2026-01-16 | 0.28 | 0.18 | 0.73 | 0.00 | - | 2 | 4,540 | 78.13% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 2026-12-18 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 126.27% |
