Deutsche Märkte geschlossen

Norwegian Cruise Line Holdings Ltd. (NCLH)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,36-2,50 (-18,04%)
Börsenschluss: 04:00PM EDT
11,40 +0,04 (+0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:5.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221021C000050002022-09-21 3:10PM EDT2022-10-2110.106.306.450.00-56162.50%
NCLH221216C000050002022-09-15 9:34AM EDT2022-12-1610.506.506.600.00-1816134.77%
NCLH230120C000050002022-09-30 12:30PM EDT2023-01-206.956.556.70-1.94-21.82%10262122.27%
NCLH230317C000050002022-08-29 1:24PM EDT2023-03-179.009.609.750.00-16353.91%
NCLH230616C000050002022-09-30 3:38PM EDT2023-06-167.056.907.05-1.99-22.01%134106.25%
NCLH240119C000050002022-09-30 2:53PM EDT2024-01-197.557.357.50-2.55-25.25%1445099.12%
NCLH240517C000050002022-09-28 2:15PM EDT2024-05-1710.507.557.80+10.50--298.54%
NCLH250117C000050002022-09-30 3:34PM EDT2025-01-178.107.908.10-2.75-25.35%11293.65%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NCLH221007P000050002022-08-30 11:41AM EDT2022-10-070.030.000.040.00--10306.25%
NCLH221014P000050002022-09-30 2:11PM EDT2022-10-140.020.000.04+0.01+100.00%910209.38%
NCLH221021P000050002022-09-30 11:55AM EDT2022-10-210.030.000.06+0.02+200.00%2110179.69%
NCLH221118P000050002022-09-30 3:40PM EDT2022-11-180.060.050.09+0.03+100.00%27812135.16%
NCLH221216P000050002022-09-30 2:26PM EDT2022-12-160.120.120.13+0.05+71.43%3099,590121.48%
NCLH230120P000050002022-09-30 2:37PM EDT2023-01-200.190.180.22+0.10+111.11%1,1075,112113.09%
NCLH230317P000050002022-09-30 11:03AM EDT2023-03-170.280.280.33+0.08+40.00%5327103.91%
NCLH230616P000050002022-09-30 3:16PM EDT2023-06-160.440.430.48+0.15+51.72%48095.21%
NCLH240119P000050002022-09-30 3:37PM EDT2024-01-190.780.790.83+0.19+32.20%18437,86287.60%
NCLH240517P000050002022-09-30 2:25PM EDT2024-05-170.900.871.00+0.90-17,466083.50%
NCLH250117P000050002022-09-30 2:22PM EDT2025-01-171.151.101.41+0.20+21.05%5015,00080.96%