Deutsche Märkte geschlossen
DAX
12.114,36 +138,86 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,09 (-1,71%) Gold
1.668,30 -3,70 (-0,22%) EUR/USD
0,9802 -0,0017 (-0,18%) BTC-EUR
19.673,82 -137,00 (-0,69%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221021C00005000 | 2022-09-21 3:10PM EDT | 2022-10-21 | 10.10 | 6.30 | 6.45 | 0.00 | - | 5 | 6 | 162.50% |
| NCLH221216C00005000 | 2022-09-15 9:34AM EDT | 2022-12-16 | 10.50 | 6.50 | 6.60 | 0.00 | - | 1 | 816 | 134.77% |
| NCLH230120C00005000 | 2022-09-30 12:30PM EDT | 2023-01-20 | 6.95 | 6.55 | 6.70 | -1.94 | -21.82% | 10 | 262 | 122.27% |
| NCLH230317C00005000 | 2022-08-29 1:24PM EDT | 2023-03-17 | 9.00 | 9.60 | 9.75 | 0.00 | - | 1 | 6 | 353.91% |
| NCLH230616C00005000 | 2022-09-30 3:38PM EDT | 2023-06-16 | 7.05 | 6.90 | 7.05 | -1.99 | -22.01% | 1 | 34 | 106.25% |
| NCLH240119C00005000 | 2022-09-30 2:53PM EDT | 2024-01-19 | 7.55 | 7.35 | 7.50 | -2.55 | -25.25% | 14 | 450 | 99.12% |
| NCLH240517C00005000 | 2022-09-28 2:15PM EDT | 2024-05-17 | 10.50 | 7.55 | 7.80 | +10.50 | - | - | 2 | 98.54% |
| NCLH250117C00005000 | 2022-09-30 3:34PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.10 | -2.75 | -25.35% | 11 | 2 | 93.65% |
Putsfür7. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH221007P00005000 | 2022-08-30 11:41AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 10 | 306.25% |
| NCLH221014P00005000 | 2022-09-30 2:11PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 9 | 10 | 209.38% |
| NCLH221021P00005000 | 2022-09-30 11:55AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 2 | 110 | 179.69% |
| NCLH221118P00005000 | 2022-09-30 3:40PM EDT | 2022-11-18 | 0.06 | 0.05 | 0.09 | +0.03 | +100.00% | 278 | 12 | 135.16% |
| NCLH221216P00005000 | 2022-09-30 2:26PM EDT | 2022-12-16 | 0.12 | 0.12 | 0.13 | +0.05 | +71.43% | 309 | 9,590 | 121.48% |
| NCLH230120P00005000 | 2022-09-30 2:37PM EDT | 2023-01-20 | 0.19 | 0.18 | 0.22 | +0.10 | +111.11% | 1,107 | 5,112 | 113.09% |
| NCLH230317P00005000 | 2022-09-30 11:03AM EDT | 2023-03-17 | 0.28 | 0.28 | 0.33 | +0.08 | +40.00% | 5 | 327 | 103.91% |
| NCLH230616P00005000 | 2022-09-30 3:16PM EDT | 2023-06-16 | 0.44 | 0.43 | 0.48 | +0.15 | +51.72% | 4 | 80 | 95.21% |
| NCLH240119P00005000 | 2022-09-30 3:37PM EDT | 2024-01-19 | 0.78 | 0.79 | 0.83 | +0.19 | +32.20% | 184 | 37,862 | 87.60% |
| NCLH240517P00005000 | 2022-09-30 2:25PM EDT | 2024-05-17 | 0.90 | 0.87 | 1.00 | +0.90 | - | 17,466 | 0 | 83.50% |
| NCLH250117P00005000 | 2022-09-30 2:22PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.41 | +0.20 | +21.05% | 50 | 15,000 | 80.96% |
© 2022 Yahoo. Alle Rechte vorbehalten.
