Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
17.977,86 -110,84 (-0,61%) Euro Stoxx 50
4.959,95 -29,93 (-0,60%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,90 -0,50 (-0,02%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.177,09 -2.729,78 (-4,41%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 16.60 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 1 | 2,217 | 2024-05-17 | 16.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 42 | 0 | 2025-01-17 | 16.16 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 1.41 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 38 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 61 | 61 |
| 2.05 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
