Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.003,80 -457,12 (-1,19%) Gold
2.340,00 +1,60 (+0,07%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.256,16 -236,35 (-0,39%)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426C00035000 | 2024-03-27 11:15AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 300.00% |
| NCLH240517C00035000 | 2024-03-20 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 2,217 | 101.56% |
| NCLH240621C00035000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 206 | 59.38% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 125 | 77.15% |
| NCLH240920C00035000 | 2024-04-22 2:34PM EDT | 2024-09-20 | 0.06 | 0.07 | 0.11 | 0.00 | - | 200 | 259 | 51.56% |
| NCLH250117C00035000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | 0.00 | - | 42 | 3,199 | 48.00% |
| NCLH250718C00035000 | 2024-04-23 3:04PM EDT | 2025-07-18 | 0.93 | 0.86 | 0.90 | 0.00 | - | 1 | 3,247 | 48.58% |
| NCLH251219C00035000 | 2024-04-24 10:38AM EDT | 2025-12-19 | 1.41 | 1.29 | 1.34 | 0.00 | - | 4 | 20 | 47.90% |
| NCLH260116C00035000 | 2024-04-23 3:51PM EDT | 2026-01-16 | 1.50 | 1.36 | 1.40 | 0.00 | - | 38 | 179 | 47.56% |
| NCLH261218C00035000 | 2024-04-25 10:56AM EDT | 2026-12-18 | 2.15 | 2.02 | 2.96 | +0.10 | +4.88% | 5 | 147 | 52.39% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240426P00035000 | 2024-04-22 9:48AM EDT | 2024-04-26 | 16.60 | 15.75 | 15.80 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240517P00035000 | 2023-08-04 11:30AM EDT | 2024-05-17 | 16.70 | 18.45 | 18.65 | 0.00 | - | 1 | 0 | 325.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 95.65% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
